Suic Worldwide Hldgs Ltd (OP: SUIC )

1.370 -0.192 (-12.29%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.370 1.790 1.370 1.370 400 -0.19(-12.29%)
Apr 08, 2024 1.562 12 +0.06(+4.13%)
Apr 05, 2024 1.370 1.500 1.370 1.500 210 +0.00(+0.00%)
Apr 04, 2024 1.427 1.500 1.360 1.500 502 -0.30(-16.67%)
Mar 27, 2024 1.800 43 +0.00(+0.00%)
Mar 22, 2024 1.800 47 +0.00(+0.00%)
Mar 20, 2024 1.800 38 +0.00(+0.00%)
Mar 18, 2024 1.800 95 +0.08(+4.65%)
Mar 14, 2024 1.720 47 +0.00(+0.00%)
Mar 13, 2024 1.720 1.720 1.720 1.720 381 -0.02(-0.92%)
Mar 11, 2024 1.736 70 +0.14(+8.50%)
Mar 08, 2024 1.500 1.600 1.500 1.600 365 -0.25(-13.51%)
Mar 05, 2024 1.850 89 +0.18(+10.78%)
Mar 04, 2024 1.730 1.730 1.520 1.670 921 -0.05(-2.91%)
Mar 01, 2024 1.720 1.720 1.720 1.720 142 +0.01(+0.58%)
Feb 28, 2024 1.710 15 -0.02(-1.21%)
Feb 27, 2024 1.730 1.740 1.682 1.731 788 +0.00(+0.06%)
Feb 26, 2024 1.270 1.730 1.270 1.730 400 +0.00(+0.00%)
Feb 23, 2024 1.740 1.740 1.270 1.730 2,286 -0.01(-0.57%)
Feb 22, 2024 1.740 1.740 1.740 1.740 207 +0.00(+0.14%)
Feb 21, 2024 1.678 1.740 1.678 1.738 2,965 -0.00(-0.14%)
Feb 16, 2024 1.740 22 -0.01(-0.57%)
Feb 15, 2024 2.045 2.045 1.680 1.750 3,751 -0.33(-15.87%)
Feb 14, 2024 1.500 2.095 1.500 2.080 4,350 +0.19(+10.05%)
Feb 13, 2024 1.550 1.890 1.500 1.890 838 -0.10(-5.03%)
Feb 12, 2024 1.560 2.000 1.550 1.990 614 -0.01(-0.35%)
Feb 09, 2024 1.990 1.997 1.990 1.997 1,770 +0.01(+0.35%)
Feb 07, 2024 1.990 91 +0.12(+6.70%)
Feb 06, 2024 1.865 1.865 1.865 1.865 160 -0.11(-5.81%)
Feb 05, 2024 1.980 1.980 1.980 1.980 799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.