Svb&T Corp (OP:SVBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 100 | +0.00(+0.00%) |
| Apr 01, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 144 | +0.00(+0.00%) |
| Mar 27, 2026 | 61.52 | 0 | -0.23(-0.37%) | |||
| Mar 20, 2026 | 61.75 | 0 | +0.23(+0.37%) | |||
| Mar 17, 2026 | 61.52 | 96 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 1,640 | -0.09(-0.15%) |
| Mar 10, 2026 | 61.61 | 0 | +0.01(+0.02%) | |||
| Mar 05, 2026 | 61.60 | 0 | +0.10(+0.16%) | |||
| Mar 03, 2026 | 61.50 | 0 | -0.65(-1.05%) | |||
| Feb 25, 2026 | 62.15 | 0 | +0.15(+0.24%) | |||
| Feb 24, 2026 | 62.01 | 62.02 | 62.00 | 62.00 | 4,629 | -0.08(-0.13%) |
| Feb 18, 2026 | 62.08 | 25 | -0.92(-1.46%) | |||
| Feb 13, 2026 | 63.00 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 63.00 | 0 | -0.47(-0.74%) | |||
| Feb 09, 2026 | 63.47 | 10 | +1.47(+2.37%) | |||
| Feb 06, 2026 | 60.98 | 62.00 | 60.98 | 62.00 | 591 | +1.75(+2.90%) |
| Feb 04, 2026 | 60.25 | 100 | +0.50(+0.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.