Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5799	0.5800	0.5725	0.5800	10,200	+0.02(+2.65%)
Mar 12, 2025	0.5790	0.5800	0.5650	0.5650	16,083	+0.00(+0.00%)
Mar 11, 2025	0.6000	0.6000	0.5407	0.5650	15,555	-0.05(-7.38%)
Mar 10, 2025	0.6250	0.6478	0.6059	0.6100	14,800	-0.02(-3.88%)
Mar 07, 2025	0.6000	0.6400	0.6000	0.6346	41,242	-0.04(-5.52%)
Mar 06, 2025	0.6717	0.6717	0.5800	0.6717	27,089	+0.09(+15.81%)
Mar 05, 2025	0.5800	0.5800	0.5088	0.5800	6,539	+0.01(+0.87%)
Mar 04, 2025	0.6047	0.6200	0.5750	0.5750	40,000	-0.04(-5.74%)
Mar 03, 2025	0.6066	0.6339	0.6066	0.6100	5,318	+0.04(+6.12%)
Feb 28, 2025	0.5748	0.6242	0.5748	0.5748	2,800	-0.02(-3.62%)
Feb 25, 2025				0.5964	1,999	+0.07(+12.53%)
Feb 21, 2025				0.5300	0	-0.00(-0.11%)
Feb 19, 2025				0.5306	0	+0.02(+4.04%)
Feb 18, 2025	0.5000	0.5100	0.5000	0.5100	5,200	-0.02(-3.77%)
Feb 14, 2025	0.5150	0.5300	0.5150	0.5300	10,017	+0.00(+0.00%)
Feb 12, 2025				0.5300	0	+0.00(+0.00%)
Feb 11, 2025	0.5300	0.5300	0.5300	0.5300	5,650	-0.02(-3.43%)
Feb 10, 2025	0.5488	0.5488	0.5244	0.5488	9,730	+0.01(+1.93%)
Feb 07, 2025	0.5300	0.5384	0.5250	0.5384	48,400	+0.01(+2.20%)
Feb 06, 2025	0.5268	0.5268	0.4889	0.5268	7,905	+0.02(+4.32%)
Feb 05, 2025	0.5200	0.5531	0.5050	0.5050	11,400	+0.02(+3.85%)
Feb 04, 2025	0.4863	0.4863	0.4863	0.4863	13,500	-0.02(-4.65%)
Feb 03, 2025	0.5100	0.5100	0.4700	0.5100	25,787	+0.01(+2.00%)
Jan 31, 2025	0.5000	0.5000	0.5000	0.5000	3,140	+0.00(+0.00%)
Jan 30, 2025	0.5000	0.5000	0.4896	0.5000	2,450	-0.07(-12.66%)
Jan 29, 2025	0.5373	0.5725	0.5373	0.5725	25,000	+0.07(+14.84%)
Jan 28, 2025	0.4985	0.4985	0.4985	0.4985	2,083	-0.01(-1.25%)
Jan 27, 2025	0.4700	0.5048	0.4700	0.5048	30,600	+0.03(+5.28%)
Jan 24, 2025	0.4795	0.4795	0.4795	0.4795	1,000	+0.00(+0.95%)
Jan 23, 2025	0.4702	0.4750	0.4702	0.4750	20,200	+0.02(+4.21%)
Jan 22, 2025	0.4525	0.4565	0.4525	0.4558	51,388	-0.01(-1.36%)
Jan 21, 2025	0.4621	0.4621	0.4621	0.4621	2,100	-0.01(-2.94%)
Jan 17, 2025	0.4580	0.4761	0.4580	0.4761	15,000	+0.02(+5.33%)
Jan 16, 2025	0.4520	0.4537	0.4520	0.4520	29,899	-0.02(-3.83%)
Jan 15, 2025	0.4637	0.4700	0.4500	0.4700	42,403	+0.02(+5.03%)
Jan 14, 2025	0.4500	0.4500	0.4475	0.4475	6,965	+0.00(+0.00%)
Jan 13, 2025	0.4700	0.4800	0.4475	0.4475	80,370	+0.00(+0.02%)
Jan 10, 2025	0.4700	0.5034	0.4474	0.4474	35,380	-0.01(-2.74%)
Jan 08, 2025	0.4800	0.4800	0.4600	0.4600	25,820	-0.02(-4.17%)
Jan 07, 2025	0.4900	0.4900	0.4650	0.4800	76,315	+0.00(+0.76%)
Jan 06, 2025	0.4650	0.4764	0.4650	0.4764	8,180	+0.00(+0.25%)
Jan 03, 2025	0.4675	0.4752	0.4675	0.4752	20,700	+0.02(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.