Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appswarm Inc
(OP:
SWRM
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0003
0.0003
0.0002
0.0003
432,900
+0.00(+0.00%)
Aug 26, 2024
0.0003
0.0003
0.0002
0.0003
1,650,020
+0.00(+0.00%)
Aug 23, 2024
0.0003
0.0003
0.0003
0.0003
10,278,211
+0.00(+0.00%)
Aug 22, 2024
0.0003
0.0003
0.0002
0.0003
4,393,690
+0.00(+0.00%)
Aug 21, 2024
0.0003
0.0003
0.0002
0.0003
21,110
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0003
0.0002
0.0003
262,000
+0.00(+50.00%)
Aug 19, 2024
0.0003
0.0003
0.0002
0.0002
631,616
-0.00(-33.33%)
Aug 16, 2024
0.0003
0.0003
0.0002
0.0003
1,364,447
+0.00(+0.00%)
Aug 15, 2024
0.0002
0.0003
0.0002
0.0003
12,624,619
+0.00(+0.00%)
Aug 14, 2024
0.0003
0.0003
0.0003
0.0003
6,416,159
+0.00(+0.00%)
Aug 13, 2024
0.0002
0.0003
0.0002
0.0003
89,477,360
+0.00(+50.00%)
Aug 12, 2024
0.0003
0.0003
0.0002
0.0002
142,898,016
-0.00(-50.00%)
Aug 09, 2024
0.0003
0.0004
0.0003
0.0004
466,400
+0.00(+100.00%)
Aug 08, 2024
0.0003
0.0004
0.0002
0.0002
751,684
-0.00(-33.33%)
Aug 07, 2024
0.0003
0.0003
0.0003
0.0003
560,738
+0.00(+0.00%)
Aug 06, 2024
0.0003
0.0003
0.0003
0.0003
2,026,000
+0.00(+0.00%)
Aug 05, 2024
0.0003
0.0004
0.0002
0.0003
5,299,354
+0.00(+0.00%)
Aug 02, 2024
0.0003
0.0003
0.0002
0.0003
5,435,176
+0.00(+0.00%)
Aug 01, 2024
0.0004
0.0004
0.0002
0.0003
4,242,744
+0.00(+0.00%)
Jul 31, 2024
0.0003
0.0003
0.0003
0.0003
1,258,965
+0.00(+0.00%)
Jul 30, 2024
0.0003
0.0004
0.0003
0.0003
22,848,708
+0.00(+0.00%)
Jul 29, 2024
0.0003
0.0003
0.0003
0.0003
31,501
-0.00(-25.00%)
Jul 26, 2024
0.0004
0.0004
0.0003
0.0004
3,376,131
+0.00(+33.33%)
Jul 25, 2024
0.0004
0.0004
0.0003
0.0003
25,619,016
-0.00(-25.00%)
Jul 24, 2024
0.0003
0.0004
0.0003
0.0004
63,782,112
+0.00(+0.00%)
Jul 23, 2024
0.0004
0.0005
0.0003
0.0004
14,195,025
+0.00(+0.00%)
Jul 22, 2024
0.0003
0.0004
0.0003
0.0004
1,059,841
+0.00(+0.00%)
Jul 19, 2024
0.0004
0.0004
0.0003
0.0004
3,784,949
+0.00(+0.00%)
Jul 18, 2024
0.0003
0.0004
0.0003
0.0004
2,061,956
+0.00(+0.00%)
Jul 17, 2024
0.0003
0.0004
0.0003
0.0004
3,752,729
+0.00(+0.00%)
Jul 16, 2024
0.0004
0.0004
0.0003
0.0004
3,377,005
-0.00(-20.00%)
Jul 15, 2024
0.0004
0.0005
0.0004
0.0005
110,100
+0.00(+0.00%)
Jul 12, 2024
0.0004
0.0005
0.0004
0.0005
78,812
+0.00(+25.00%)
Jul 10, 2024
0.0004
40
+0.00(+0.00%)
Jul 09, 2024
0.0005
0.0005
0.0004
0.0004
27,355
+0.00(+0.00%)
Jul 08, 2024
0.0003
0.0004
0.0003
0.0004
1,044,787
+0.00(+0.00%)
Jul 05, 2024
0.0003
0.0004
0.0003
0.0004
582,725
+0.00(+33.33%)
Jul 03, 2024
0.0004
0.0005
0.0003
0.0003
1,027,700
-0.00(-40.00%)
Jul 02, 2024
0.0005
0.0005
0.0004
0.0005
2,383,064
+0.00(+25.00%)
Jul 01, 2024
0.0003
0.0004
0.0003
0.0004
9,623,100
+0.00(+0.00%)
Jun 28, 2024
0.0004
0.0005
0.0003
0.0004
43,852,172
-0.00(-20.00%)
Jun 27, 2024
0.0005
0.0005
0.0004
0.0005
44,923,092
+0.00(+0.00%)
Jun 26, 2024
0.0004
0.0005
0.0004
0.0005
1,452,000
+0.00(+25.00%)
Jun 25, 2024
0.0005
0.0005
0.0004
0.0004
30,000
-0.00(-20.00%)
Jun 24, 2024
0.0005
0.0005
0.0004
0.0005
10,701,000
+0.00(+0.00%)
Jun 21, 2024
0.0004
0.0005
0.0004
0.0005
65,400,100
+0.00(+0.00%)
Jun 20, 2024
0.0004
0.0005
0.0004
0.0005
31,825
+0.00(+0.00%)
Jun 18, 2024
0.0005
0.0005
0.0004
0.0005
29,100
+0.00(+0.00%)
Jun 17, 2024
0.0005
0.0005
0.0004
0.0005
16,430,199
+0.00(+0.00%)
Jun 14, 2024
0.0004
0.0005
0.0004
0.0005
35,760
+0.00(+0.00%)
Jun 13, 2024
0.0005
0.0005
0.0004
0.0005
55,334
+0.00(+0.00%)
Jun 12, 2024
0.0004
0.0005
0.0004
0.0005
1,521,883
+0.00(+0.00%)
Jun 11, 2024
0.0006
0.0006
0.0004
0.0005
11,046,799
-0.00(-16.67%)
Jun 10, 2024
0.0006
0.0006
0.0005
0.0006
479,426
+0.00(+20.00%)
Jun 07, 2024
0.0005
0.0006
0.0005
0.0005
702,800
+0.00(+0.00%)
Jun 06, 2024
0.0004
0.0005
0.0004
0.0005
8,714,584
+0.00(+0.00%)
Jun 05, 2024
0.0005
0.0005
0.0004
0.0005
1,187,961
-0.00(-16.67%)
Jun 04, 2024
0.0006
0.0006
0.0004
0.0006
1,190,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.