Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.2100	0.2300	0.2035	0.2300	177,368	+0.05(+24.32%)
Oct 01, 2024	0.1501	0.1875	0.1501	0.1850	6,700	+0.01(+5.71%)
Sep 30, 2024	0.1950	0.1950	0.1729	0.1750	39,610	-0.01(-2.78%)
Sep 27, 2024	0.1700	0.1800	0.1700	0.1800	22,341	+0.01(+4.35%)
Sep 26, 2024	0.1750	0.1851	0.1725	0.1725	10,095	-0.01(-4.64%)
Sep 25, 2024	0.1801	0.1825	0.1750	0.1809	26,210	+0.00(+0.50%)
Sep 24, 2024	0.1625	0.1855	0.1601	0.1800	107,000	+0.02(+14.29%)
Sep 23, 2024	0.1625	0.1625	0.1500	0.1575	53,601	-0.00(-3.02%)
Sep 20, 2024	0.1624	0.1624	0.1558	0.1624	2,000	+0.01(+3.64%)
Sep 19, 2024	0.1675	0.1675	0.1400	0.1567	36,847	+0.02(+11.93%)
Sep 18, 2024	0.1634	0.1640	0.1400	0.1400	19,600	-0.01(-6.67%)
Sep 17, 2024	0.1400	0.1500	0.1400	0.1500	20,700	-0.01(-3.23%)
Sep 16, 2024	0.1500	0.1700	0.1500	0.1550	106,824	+0.01(+9.31%)
Sep 13, 2024	0.1700	0.1700	0.1330	0.1418	43,350	-0.03(-16.14%)
Sep 12, 2024	0.1444	0.1881	0.1444	0.1691	12,600	+0.04(+30.08%)
Sep 11, 2024	0.1300	0.1450	0.1300	0.1300	2,300	-0.02(-12.87%)
Sep 10, 2024	0.1492	0.1517	0.1319	0.1492	14,180	-0.00(-1.84%)
Sep 09, 2024	0.1053	0.1600	0.1053	0.1520	26,598	+0.00(+1.33%)
Sep 05, 2024				0.1500	0	+0.00(+2.04%)
Sep 04, 2024	0.1500	0.1500	0.1390	0.1470	113,870	-0.02(-11.71%)
Sep 03, 2024	0.1500	0.1800	0.1150	0.1665	108,803	+0.01(+5.92%)
Aug 30, 2024	0.1892	0.1892	0.1500	0.1572	83,921	-0.00(-1.75%)
Aug 29, 2024	0.1809	0.1809	0.1600	0.1600	11,145	-0.00(-0.87%)
Aug 28, 2024	0.1614	0.1802	0.1614	0.1614	112,826	-0.01(-5.06%)
Aug 27, 2024	0.1572	0.1850	0.1572	0.1700	50,990	+0.00(+2.84%)
Aug 26, 2024	0.1521	0.1683	0.1521	0.1653	26,809	+0.01(+3.31%)
Aug 23, 2024	0.1636	0.1800	0.1472	0.1600	86,600	+0.01(+6.67%)
Aug 22, 2024	0.1259	0.1586	0.1259	0.1500	64,800	+0.00(+0.00%)
Aug 21, 2024	0.1500	0.1600	0.1500	0.1500	2,900	-0.01(-6.77%)
Aug 20, 2024	0.1500	0.1609	0.1472	0.1609	88,333	+0.01(+9.31%)
Aug 19, 2024	0.1645	0.1899	0.1390	0.1472	48,418	-0.00(-1.87%)
Aug 16, 2024	0.1390	0.1500	0.1390	0.1500	44,988	-0.01(-4.82%)
Aug 15, 2024	0.1398	0.1576	0.1390	0.1576	48,868	-0.00(-1.50%)
Aug 14, 2024	0.1649	0.1649	0.1390	0.1600	3,458	+0.02(+10.34%)
Aug 13, 2024	0.1502	0.1713	0.1450	0.1450	30,606	-0.03(-14.71%)
Aug 12, 2024	0.1800	0.1934	0.1275	0.1700	63,942	+0.00(+0.00%)
Aug 09, 2024	0.1700	0.1700	0.1390	0.1700	17,337	+0.02(+13.03%)
Aug 08, 2024	0.1700	0.1700	0.1504	0.1504	73,982	-0.01(-4.93%)
Aug 07, 2024	0.1396	0.1600	0.1396	0.1582	6,110	+0.00(+2.06%)
Aug 06, 2024	0.1552	0.1989	0.1550	0.1550	17,673	-0.02(-11.83%)
Aug 05, 2024	0.1161	0.1876	0.1161	0.1758	62,513	+0.00(+2.87%)
Aug 02, 2024	0.1800	0.1868	0.1709	0.1709	38,100	-0.01(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.