Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.1735	0.1839	0.1735	0.1750	9,700	-0.00(-0.51%)
Oct 22, 2025	0.1734	0.1770	0.1663	0.1759	22,000	-0.00(-1.46%)
Oct 21, 2025	0.1635	0.1839	0.1635	0.1785	77,275	-0.01(-3.62%)
Oct 20, 2025	0.1971	0.1971	0.1814	0.1852	38,510	+0.01(+4.34%)
Oct 17, 2025	0.1700	0.1979	0.1650	0.1775	205,590	-0.01(-7.50%)
Oct 16, 2025	0.2084	0.2173	0.1919	0.1919	125,945	+0.01(+4.46%)
Oct 15, 2025	0.2000	0.2000	0.1800	0.1837	53,087	-0.00(-2.03%)
Oct 14, 2025	0.2000	0.2200	0.1693	0.1875	171,063	+0.02(+11.21%)
Oct 13, 2025	0.1975	0.2300	0.1575	0.1686	1,170,311	-0.05(-21.40%)
Oct 10, 2025	0.2298	0.2311	0.2091	0.2145	61,000	+0.01(+3.52%)
Oct 09, 2025	0.2100	0.2340	0.2072	0.2072	31,900	-0.02(-7.66%)
Oct 08, 2025	0.2300	0.2317	0.2244	0.2244	52,500	-0.00(-1.06%)
Oct 07, 2025	0.1876	0.2268	0.1876	0.2268	4,416	+0.01(+3.09%)
Oct 06, 2025	0.2332	0.2332	0.2200	0.2200	150,540	-0.00(-0.32%)
Oct 03, 2025	0.2253	0.2408	0.2207	0.2207	106,400	+0.01(+2.89%)
Oct 02, 2025	0.2250	0.2335	0.2145	0.2145	156,950	-0.01(-5.84%)
Oct 01, 2025	0.2414	0.2494	0.2221	0.2278	204,151	-0.01(-4.29%)
Sep 30, 2025	0.2138	0.2380	0.2138	0.2380	46,030	+0.00(+1.28%)
Sep 29, 2025	0.2558	0.2600	0.2350	0.2350	84,775	-0.02(-7.37%)
Sep 26, 2025	0.2599	0.2599	0.2403	0.2537	82,601	+0.01(+3.93%)
Sep 25, 2025	0.2459	0.2604	0.2441	0.2441	71,520	-0.00(-0.73%)
Sep 24, 2025	0.2560	0.2731	0.2251	0.2459	183,065	-0.02(-7.83%)
Sep 23, 2025	0.2800	0.2816	0.2638	0.2668	107,823	-0.01(-3.96%)
Sep 22, 2025	0.2760	0.2830	0.2658	0.2778	103,055	+0.01(+3.66%)
Sep 19, 2025	0.2475	0.2680	0.2391	0.2680	29,811	+0.04(+16.02%)
Sep 18, 2025	0.2449	0.2499	0.2310	0.2310	107,342	+0.00(+0.09%)
Sep 17, 2025	0.2594	0.2660	0.2039	0.2308	1,006,757	-0.04(-14.68%)
Sep 16, 2025	0.2656	0.2855	0.2555	0.2705	24,350	+0.01(+5.71%)
Sep 15, 2025	0.2875	0.3100	0.2500	0.2559	278,310	-0.04(-12.51%)
Sep 12, 2025	0.2752	0.3036	0.2628	0.2925	959,483	+0.03(+12.89%)
Sep 11, 2025	0.2750	0.2800	0.2586	0.2591	186,348	-0.03(-8.99%)
Sep 10, 2025	0.2341	0.3148	0.2300	0.2847	1,066,515	+0.06(+24.65%)
Sep 09, 2025	0.2300	0.2646	0.2094	0.2284	197,629	+0.00(+1.51%)
Sep 08, 2025	0.1899	0.2250	0.1790	0.2250	293,607	+0.04(+24.10%)
Sep 05, 2025	0.1878	0.1928	0.1765	0.1813	73,474	+0.01(+5.65%)
Sep 04, 2025	0.1777	0.1897	0.1715	0.1716	74,302	-0.02(-9.68%)
Sep 03, 2025	0.1975	0.2002	0.1857	0.1900	99,388	-0.00(-1.40%)
Sep 02, 2025	0.1750	0.1998	0.1750	0.1927	125,567	+0.02(+11.71%)
Aug 29, 2025	0.1675	0.1725	0.1475	0.1725	53,350	+0.01(+9.11%)
Aug 28, 2025	0.1676	0.1713	0.1581	0.1581	40,600	-0.01(-5.05%)
Aug 27, 2025	0.1650	0.1665	0.1500	0.1665	66,125	+0.01(+4.91%)
Aug 26, 2025	0.1633	0.1699	0.1544	0.1587	138,719	+0.00(+2.39%)
Aug 25, 2025	0.1497	0.1570	0.1453	0.1550	74,961	-0.01(-7.57%)
Aug 22, 2025	0.1380	0.1677	0.1380	0.1677	102,100	+0.02(+15.66%)
Aug 21, 2025	0.1695	0.1695	0.1420	0.1450	75,800	-0.01(-4.92%)
Aug 20, 2025	0.1450	0.1525	0.1450	0.1525	18,550	+0.01(+5.17%)
Aug 19, 2025	0.1513	0.1626	0.1436	0.1450	55,399	-0.00(-2.68%)
Aug 18, 2025	0.1645	0.1728	0.1448	0.1490	160,512	-0.02(-13.77%)
Aug 15, 2025	0.1420	0.1728	0.1420	0.1728	138,787	+0.03(+17.31%)
Aug 14, 2025	0.1663	0.1670	0.1473	0.1473	160,669	-0.01(-7.94%)
Aug 13, 2025	0.1939	0.2080	0.1600	0.1600	148,903	-0.01(-8.41%)
Aug 12, 2025	0.1420	0.2049	0.1420	0.1747	194,028	+0.02(+10.57%)
Aug 11, 2025	0.1775	0.1800	0.1500	0.1580	263,664	-0.03(-14.96%)
Aug 08, 2025	0.2200	0.2455	0.1800	0.1858	288,113	-0.04(-17.71%)
Aug 07, 2025	0.2336	0.2580	0.2177	0.2258	262,351	-0.01(-3.55%)
Aug 06, 2025	0.2408	0.2411	0.2124	0.2341	104,981	-0.01(-3.62%)
Aug 05, 2025	0.2150	0.2700	0.1890	0.2429	350,575	+0.03(+13.19%)
Aug 04, 2025	0.1734	0.2199	0.1734	0.2146	156,843	+0.03(+18.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver North Resources Ltd (OP:TARSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today