Timbercreek Financial Corp (OP:TBCRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 1,000 | +0.05(+1.03%) |
| Dec 12, 2025 | 4.968 | 0 | +0.02(+0.36%) | |||
| Dec 11, 2025 | 4.950 | 4.980 | 4.950 | 4.950 | 5,705 | +0.11(+2.27%) |
| Dec 09, 2025 | 4.840 | 0 | +0.06(+1.30%) | |||
| Dec 08, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 1,003 | -0.05(-1.08%) |
| Dec 05, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 132 | +0.03(+0.63%) |
| Dec 04, 2025 | 4.790 | 4.810 | 4.790 | 4.800 | 10,000 | -0.01(-0.21%) |
| Dec 03, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 200 | +0.01(+0.16%) |
| Dec 01, 2025 | 4.803 | 24 | -0.11(-2.29%) | |||
| Nov 26, 2025 | 4.915 | 26,043 | +0.17(+3.58%) | |||
| Nov 24, 2025 | 4.745 | 7,914 | +0.05(+1.17%) | |||
| Nov 21, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 101 | +0.01(+0.21%) |
| Nov 20, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 240 | -0.04(-0.85%) |
| Nov 19, 2025 | 4.720 | 4.720 | 4.710 | 4.720 | 11,086 | -0.01(-0.21%) |
| Nov 14, 2025 | 4.730 | 5,171 | -0.07(-1.46%) | |||
| Nov 10, 2025 | 4.800 | 81 | +0.13(+2.78%) | |||
| Nov 07, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 2,777 | +0.12(+2.64%) |
| Nov 04, 2025 | 4.550 | 50 | -0.22(-4.57%) | |||
| Oct 31, 2025 | 4.768 | 129 | -0.18(-3.68%) | |||
| Oct 30, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 4,715 | -0.26(-4.99%) |
| Oct 27, 2025 | 5.170 | 5.210 | 1,473 | +0.00(+0.00%) | ||
| Oct 24, 2025 | 5.200 | 5.210 | 5.200 | 5.210 | 352,213 | +0.12(+2.46%) |
| Oct 21, 2025 | 5.085 | 12,825 | +0.00(+0.10%) | |||
| Oct 17, 2025 | 5.080 | 4,617 | -0.09(-1.83%) | |||
| Oct 15, 2025 | 5.175 | 15,027 | +0.10(+2.06%) | |||
| Oct 02, 2025 | 5.070 | 11,489 | -0.30(-5.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.