Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.8577	50	-0.01(-0.67%)
Jan 31, 2025				0.8635	0	+0.01(+1.11%)
Jan 30, 2025	0.8540	0.9442	0.8540	0.8540	4,000	+0.00(+0.09%)
Jan 29, 2025	0.8532	0.8532	0.8532	0.8532	100	-0.02(-1.95%)
Jan 28, 2025	0.8702	0.8778	0.8702	0.8702	1,578	-0.03(-3.46%)
Jan 22, 2025				0.9014	0	-0.00(-0.09%)
Jan 21, 2025	0.9022	0.9022	0.9000	0.9022	710	+0.08(+9.78%)
Jan 17, 2025	0.8218	0.8500	0.8218	0.8218	10,000	+0.06(+8.35%)
Jan 14, 2025				0.7585	50	+0.01(+1.13%)
Jan 10, 2025				0.7500	50	-0.02(-2.22%)
Jan 08, 2025	0.7670	0.7670	0.7670	0.7670	200	-0.04(-4.87%)
Dec 30, 2024				0.8063	0	+0.02(+2.06%)
Dec 24, 2024				0.7900	0	-0.00(-0.33%)
Dec 23, 2024	0.7926	0.7926	0.7926	0.7926	100	+0.02(+2.66%)
Dec 20, 2024	0.7694	0.7721	0.7694	0.7721	2,000	+0.00(+0.25%)
Dec 19, 2024	0.7702	0.7702	0.7702	0.7702	3,428	-0.05(-5.87%)
Dec 18, 2024	0.8182	0.8182	0.8182	0.8182	1,000	+0.12(+16.89%)
Dec 11, 2024				0.7000	0	+0.04(+6.06%)
Dec 09, 2024				0.6600	0	-0.00(-0.08%)
Dec 03, 2024				0.6605	0	+0.04(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.