Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0160	0.0267	0.0139	0.0182	200,868	+0.00(+2.82%)
Nov 26, 2024	0.0177	0.0177	0.0177	0.0177	222	-0.00(-4.32%)
Nov 25, 2024	0.0185	0.0194	0.0163	0.0185	5,522	+0.00(+0.00%)
Nov 22, 2024	0.0185	0.0185	0.0140	0.0185	477	+0.00(+2.21%)
Nov 21, 2024	0.0185	0.0185	0.0181	0.0181	10,224	+0.00(+1.12%)
Nov 20, 2024	0.0185	0.0207	0.0169	0.0179	24,944	-0.00(-10.05%)
Nov 19, 2024	0.0199	0.0199	0.0178	0.0199	1,622	+0.00(+25.95%)
Nov 18, 2024	0.0152	0.0161	0.0152	0.0158	20,550	+0.00(+0.00%)
Nov 15, 2024	0.0158	0.0158	0.0158	0.0158	252	-0.00(-11.24%)
Nov 14, 2024	0.0178	0.0178	0.0178	0.0178	2,222	-0.00(-0.56%)
Nov 13, 2024	0.0179	0.0179	0.0179	0.0179	222	+0.00(+21.77%)
Nov 12, 2024	0.0147	0.0147	0.0120	0.0147	2,222	-0.01(-36.09%)
Nov 11, 2024	0.0163	0.0230	0.0115	0.0230	26,532	+0.01(+63.12%)
Nov 08, 2024	0.0180	0.0185	0.0141	0.0141	35,269	-0.00(-24.19%)
Nov 07, 2024	0.0180	0.0186	0.0115	0.0186	131,212	+0.00(+16.25%)
Nov 06, 2024	0.0170	0.0179	0.0160	0.0160	17,351	+0.00(+0.00%)
Nov 05, 2024	0.0160	0.0180	0.0160	0.0160	755	-0.00(-20.79%)
Nov 04, 2024	0.0202	0.0202	0.0202	0.0202	528	+0.00(+7.45%)
Nov 01, 2024	0.0179	0.0188	0.0170	0.0188	1,657	-0.00(-1.05%)
Oct 31, 2024	0.0190	0.0190	0.0190	0.0190	42,377	+0.00(+11.11%)
Oct 30, 2024	0.0160	0.0179	0.0160	0.0171	15,747	+0.00(+13.25%)
Oct 29, 2024	0.0151	0.0160	0.0140	0.0151	1,166	-0.00(-24.12%)
Oct 28, 2024	0.0180	0.0199	0.0180	0.0199	3,255	+0.00(+7.57%)
Oct 25, 2024	0.0230	0.0230	0.0143	0.0185	4,999	+0.00(+27.59%)
Oct 24, 2024	0.0230	0.0230	0.0145	0.0145	16,198	-0.00(-22.04%)
Oct 23, 2024	0.0230	0.0230	0.0186	0.0186	3,332	-0.00(-11.00%)
Oct 22, 2024	0.0209	0.0209	0.0163	0.0209	14,323	+0.01(+39.33%)
Oct 21, 2024	0.0150	0.0168	0.0150	0.0150	21,222	-0.00(-19.79%)
Oct 18, 2024	0.0190	0.0190	0.0168	0.0187	27,722	-0.00(-6.50%)
Oct 17, 2024	0.0203	0.0210	0.0163	0.0200	112,802	+0.00(+19.05%)
Oct 16, 2024	0.0184	0.0184	0.0136	0.0168	1,444	+0.00(+0.00%)
Oct 14, 2024				0.0168	22	-0.00(-7.69%)
Oct 11, 2024	0.0182	0.0182	0.0182	0.0182	222	+0.00(+22.15%)
Oct 10, 2024	0.0149	0.0149	0.0149	0.0149	155	-0.00(-11.31%)
Oct 09, 2024	0.0159	0.0187	0.0131	0.0168	67,524	-0.00(-10.16%)
Oct 08, 2024	0.0172	0.0187	0.0110	0.0187	14,241	+0.00(+10.00%)
Oct 07, 2024	0.0170	0.0175	0.0170	0.0170	4,381	-0.00(-10.05%)
Oct 04, 2024	0.0191	0.0191	0.0170	0.0189	31,355	-0.00(-3.08%)
Oct 03, 2024	0.0170	0.0210	0.0170	0.0195	10,397	+0.00(+2.09%)
Oct 02, 2024	0.0185	0.0191	0.0185	0.0191	1,065	+0.00(+0.53%)
Oct 01, 2024	0.0151	0.0190	0.0151	0.0190	388	-0.00(-0.52%)
Sep 30, 2024	0.0191	0.0191	0.0191	0.0191	275	+0.00(+26.49%)
Sep 26, 2024				0.0151	222	-0.00(-18.38%)
Sep 25, 2024	0.0173	0.0202	0.0173	0.0185	944	-0.00(-2.63%)
Sep 24, 2024	0.0190	0.0190	0.0190	0.0190	270	+0.00(+11.11%)
Sep 23, 2024	0.0189	0.0230	0.0169	0.0171	3,443	-0.00(-9.52%)
Sep 20, 2024	0.0161	0.0189	0.0161	0.0189	12,944	+0.00(+10.53%)
Sep 19, 2024	0.0168	0.0171	0.0151	0.0171	1,554	+0.00(+1.79%)
Sep 18, 2024	0.0172	0.0172	0.0151	0.0168	2,224	-0.00(-10.64%)
Sep 17, 2024	0.0144	0.0200	0.0144	0.0188	645	+0.00(+24.50%)
Sep 16, 2024	0.0188	0.0188	0.0151	0.0151	3,210	-0.00(-17.93%)
Sep 13, 2024	0.0172	0.0184	0.0149	0.0184	3,124	+0.01(+39.39%)
Sep 12, 2024	0.0132	0.0132	0.0132	0.0132	222	-0.00(-0.75%)
Sep 11, 2024	0.0133	0.0133	0.0133	0.0133	222	-0.00(-22.67%)
Sep 10, 2024	0.0151	0.0172	0.0151	0.0172	40,222	-0.00(-6.52%)
Sep 09, 2024	0.0184	0.0184	0.0166	0.0184	666	+0.00(+7.60%)
Sep 06, 2024	0.0171	0.0171	0.0132	0.0171	472	+0.00(+29.55%)
Sep 05, 2024	0.0132	0.0132	0.0132	0.0132	222	+0.00(+0.00%)
Sep 04, 2024	0.0132	0.0132	0.0131	0.0132	3,222	+0.00(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.