Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2800	0.2900	0.2427	0.2774	43,200	-0.00(-0.61%)
Mar 10, 2025	0.2688	0.2791	0.2688	0.2791	11,000	-0.01(-3.76%)
Mar 07, 2025	0.2950	0.2950	0.2737	0.2900	12,283	-0.00(-0.79%)
Mar 06, 2025	0.2723	0.2950	0.2723	0.2923	2,900	+0.02(+6.72%)
Mar 05, 2025	0.2511	0.2739	0.2511	0.2739	1,500	+0.04(+16.31%)
Mar 04, 2025	0.2300	0.2576	0.2100	0.2355	19,000	-0.06(-20.17%)
Feb 27, 2025				0.2950	0	+0.00(+0.00%)
Feb 26, 2025	0.2950	0.2950	0.2950	0.2950	520	+0.05(+18.19%)
Feb 25, 2025	0.2506	0.2950	0.2400	0.2496	6,500	-0.00(-0.60%)
Feb 24, 2025	0.2950	0.2950	0.2511	0.2511	11,010	+0.01(+4.62%)
Feb 21, 2025	0.2950	0.2950	0.2400	0.2400	59,805	-0.01(-3.92%)
Feb 20, 2025	0.2705	0.2705	0.2450	0.2498	55,500	+0.00(+1.63%)
Feb 19, 2025	0.2458	0.2458	0.2458	0.2458	1,265	-0.01(-5.46%)
Feb 18, 2025	0.2600	0.2600	0.2600	0.2600	4,700	+0.01(+4.00%)
Feb 14, 2025	0.2619	0.2619	0.2500	0.2500	15,000	-0.04(-13.79%)
Feb 12, 2025				0.2900	0	+0.03(+10.22%)
Feb 11, 2025	0.2676	0.2950	0.2615	0.2631	19,650	-0.01(-3.66%)
Feb 10, 2025	0.2776	0.2776	0.2731	0.2731	11,310	-0.02(-7.71%)
Feb 07, 2025	0.2816	0.2959	0.2734	0.2959	7,500	+0.01(+2.81%)
Feb 06, 2025	0.3437	0.3437	0.2651	0.2878	13,340	+0.01(+2.79%)
Feb 05, 2025	0.2645	0.2850	0.2625	0.2800	31,000	-0.05(-13.90%)
Feb 04, 2025	0.2842	0.3252	0.2842	0.3252	2,500	+0.03(+11.22%)
Feb 03, 2025	0.2681	0.2924	0.2601	0.2924	10,500	-0.06(-16.19%)
Jan 29, 2025				0.3489	0	+0.05(+17.55%)
Jan 28, 2025	0.2980	0.3421	0.2966	0.2968	19,000	+0.01(+3.23%)
Jan 27, 2025	0.2941	0.3248	0.2675	0.2875	64,900	-0.02(-7.73%)
Jan 24, 2025	0.2900	0.3116	0.2895	0.3116	14,000	+0.03(+9.49%)
Jan 23, 2025	0.2711	0.3041	0.2711	0.2846	51,500	+0.00(+1.64%)
Jan 22, 2025	0.2838	0.2838	0.2800	0.2800	12,000	+0.00(+0.83%)
Jan 17, 2025				0.2777	0	+0.00(+0.36%)
Jan 16, 2025	0.2767	0.2767	0.2710	0.2767	8,500	+0.00(+1.28%)
Jan 15, 2025	0.2703	0.2900	0.2703	0.2732	20,500	+0.00(+0.81%)
Jan 14, 2025	0.2662	0.2900	0.2662	0.2710	19,000	-0.02(-6.55%)
Jan 10, 2025				0.2900	0	+0.03(+11.54%)
Jan 08, 2025	0.2782	0.3000	0.2600	0.2600	54,000	-0.03(-9.78%)
Jan 07, 2025	0.3056	0.3056	0.2787	0.2882	1,700	-0.01(-2.31%)
Jan 06, 2025	0.2794	0.2988	0.2771	0.2950	8,000	+0.01(+1.72%)
Jan 03, 2025	0.2850	0.2964	0.2850	0.2900	3,820	+0.02(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.