Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8118	0.8330	0.7980	0.7980	29,576	-0.02(-2.55%)
Jan 09, 2026	0.7669	0.8189	0.7669	0.8189	36,485	+0.05(+5.91%)
Jan 08, 2026	0.7300	0.7869	0.7100	0.7732	112,204	+0.07(+9.27%)
Jan 07, 2026	0.7122	0.7311	0.7010	0.7076	28,240	-0.01(-1.03%)
Jan 06, 2026	0.6576	0.7173	0.6401	0.7150	131,235	+0.07(+11.09%)
Jan 05, 2026	0.6259	0.6487	0.5800	0.6436	140,448	+0.02(+2.96%)
Jan 02, 2026	0.6310	0.6426	0.6061	0.6251	31,239	-0.01(-1.54%)
Dec 31, 2025	0.6294	0.6594	0.6069	0.6349	67,640	+0.00(+0.78%)
Dec 30, 2025	0.6039	0.6388	0.5950	0.6300	90,450	+0.03(+5.00%)
Dec 29, 2025	0.6100	0.6810	0.5873	0.6000	233,589	-0.04(-6.25%)
Dec 26, 2025	0.6600	0.7310	0.6400	0.6400	106,468	-0.00(-0.08%)
Dec 24, 2025	0.6489	0.6489	0.6340	0.6405	20,140	-0.00(-0.67%)
Dec 23, 2025	0.6300	0.6680	0.6221	0.6448	286,571	+0.03(+4.18%)
Dec 22, 2025	0.6252	0.6455	0.6020	0.6189	137,131	+0.03(+5.89%)
Dec 19, 2025	0.6100	0.6450	0.5801	0.5845	172,291	-0.03(-5.59%)
Dec 18, 2025	0.6390	0.6480	0.6040	0.6191	83,149	-0.01(-1.89%)
Dec 17, 2025	0.6100	0.6310	0.6100	0.6310	57,368	+0.00(+0.24%)
Dec 16, 2025	0.6400	0.6408	0.6295	0.6295	11,890	-0.01(-1.56%)
Dec 15, 2025	0.6500	0.6500	0.6273	0.6395	78,191	-0.00(-0.54%)
Dec 12, 2025	0.6427	0.6565	0.6011	0.6430	227,207	-0.02(-3.73%)
Dec 11, 2025	0.6843	0.6850	0.6500	0.6679	91,380	-0.01(-1.48%)
Dec 10, 2025	0.6739	0.6894	0.6559	0.6779	64,242	+0.00(+0.40%)
Dec 09, 2025	0.6482	0.6871	0.6482	0.6752	46,151	+0.04(+5.52%)
Dec 08, 2025	0.6594	0.6698	0.6399	0.6399	35,812	-0.05(-7.62%)
Dec 05, 2025	0.6510	0.6938	0.6510	0.6927	53,693	+0.00(+0.25%)
Dec 04, 2025	0.7304	0.7304	0.6910	0.6910	18,771	-0.05(-6.62%)
Dec 03, 2025	0.7210	0.7400	0.7047	0.7400	52,952	+0.02(+2.64%)
Dec 02, 2025	0.7070	0.7330	0.7001	0.7210	78,400	+0.01(+1.41%)
Dec 01, 2025	0.7400	0.7500	0.7100	0.7110	68,313	-0.03(-4.63%)
Nov 28, 2025	0.7499	0.7499	0.7330	0.7455	39,219	+0.04(+5.45%)
Nov 26, 2025	0.7100	0.7276	0.6925	0.7070	147,975	-0.00(-0.42%)
Nov 25, 2025	0.7150	0.7245	0.7032	0.7100	35,318	-0.00(-0.14%)
Nov 24, 2025	0.7172	0.7172	0.7078	0.7110	13,956	-0.00(-0.49%)
Nov 21, 2025	0.7065	0.7205	0.7000	0.7145	16,730	-0.01(-0.90%)
Nov 20, 2025	0.7251	0.7286	0.7200	0.7210	17,842	-0.01(-0.69%)
Nov 19, 2025	0.7260	0.7260	0.7260	0.7260	1,200	+0.01(+0.97%)
Nov 18, 2025	0.7409	0.7409	0.7190	0.7190	2,352	+0.01(+0.76%)
Nov 17, 2025	0.7155	0.7381	0.7131	0.7136	29,193	-0.01(-1.82%)
Nov 14, 2025	0.7020	0.7268	0.6720	0.7268	24,877	+0.03(+4.37%)
Nov 13, 2025	0.7200	0.7370	0.6964	0.6964	31,570	-0.00(-0.70%)
Nov 12, 2025	0.7000	0.7295	0.6824	0.7013	176,053	+0.04(+6.26%)
Nov 11, 2025	0.6441	0.6755	0.6225	0.6600	12,940	-0.02(-2.76%)
Nov 10, 2025	0.6200	0.7500	0.5993	0.6787	78,780	+0.08(+13.12%)
Nov 07, 2025	0.6272	0.6272	0.6000	0.6000	21,382	-0.03(-4.46%)
Nov 06, 2025	0.5851	0.6326	0.5764	0.6280	7,599	+0.05(+8.97%)
Nov 05, 2025	0.6000	0.6065	0.5763	0.5763	59,903	-0.02(-3.95%)
Nov 04, 2025	0.6518	0.6518	0.5997	0.6000	45,451	-0.05(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tectonic Metals Inc (OP:TETOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today