Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tecogen Inc
(OP:
TGEN
)
0.7290
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.6800
0.7290
0.6800
0.7290
1,000
+0.01(+0.82%)
Jun 17, 2024
0.7021
0.7300
0.6800
0.7231
24,195
-0.02(-2.28%)
Jun 14, 2024
0.7400
0.7400
0.7400
0.7400
300
+0.03(+3.50%)
Jun 13, 2024
0.7150
0.7150
0.7150
0.7150
1,002
-0.00(-0.21%)
Jun 12, 2024
0.7200
0.7200
0.7100
0.7165
10,002
-0.02(-2.86%)
Jun 10, 2024
0.7376
0
-0.03(-3.80%)
Jun 07, 2024
0.7251
0.7667
0.7100
0.7667
16,455
-0.00(-0.04%)
Jun 06, 2024
0.7670
0.7670
0.7251
0.7670
600
+0.04(+5.78%)
Jun 05, 2024
0.7250
0.7251
0.7250
0.7251
2,203
-0.01(-0.81%)
Jun 04, 2024
0.7250
0.7310
0.7250
0.7310
1,501
-0.03(-3.99%)
Jun 03, 2024
0.7102
0.7614
0.7000
0.7614
23,574
+0.01(+1.52%)
May 31, 2024
0.7800
0.7800
0.7500
0.7500
4,438
-0.05(-6.21%)
May 30, 2024
0.7997
0.7997
0.7997
0.7997
432
+0.05(+6.56%)
May 29, 2024
0.8349
0.8349
0.7505
0.7505
13,285
-0.00(-0.01%)
May 28, 2024
0.8397
0.8397
0.7506
0.7506
4,920
-0.05(-6.17%)
May 24, 2024
0.8397
0.8397
0.7900
0.8000
11,672
+0.03(+3.90%)
May 23, 2024
0.7700
0.7700
0.7700
0.7700
2,071
+0.01(+1.25%)
May 22, 2024
0.7950
0.7950
0.7605
0.7605
5,387
-0.03(-3.73%)
May 21, 2024
0.7948
0.8397
0.7505
0.7900
18,721
-0.01(-1.25%)
May 20, 2024
0.7997
0.8000
0.7997
0.8000
2,573
+0.01(+0.96%)
May 17, 2024
0.7920
0.7924
0.7920
0.7924
901
+0.02(+2.60%)
May 16, 2024
0.7490
0.7723
0.7490
0.7723
5,600
+0.03(+4.36%)
May 15, 2024
0.7445
0.7445
0.7400
0.7400
10,534
+0.04(+5.56%)
May 14, 2024
0.7245
0.7245
0.7010
0.7010
1,605
+0.01(+0.99%)
May 13, 2024
0.7000
0.7200
0.6941
0.6941
10,250
+0.01(+1.33%)
May 10, 2024
0.6999
0.6999
0.6850
0.6850
21,253
-0.01(-1.44%)
May 09, 2024
0.6900
0.7000
0.6900
0.6950
3,835
-0.01(-0.71%)
May 08, 2024
0.7000
0.7000
0.7000
0.7000
1,005
+0.02(+2.94%)
May 07, 2024
0.7581
0.7794
0.6800
0.6800
48,282
-0.13(-16.05%)
May 06, 2024
0.8100
0.8140
0.8095
0.8100
5,510
+0.00(+0.12%)
May 02, 2024
0.8090
5
+0.06(+7.87%)
May 01, 2024
0.7500
0.7725
0.7500
0.7500
35,325
-0.04(-5.22%)
Apr 30, 2024
0.7001
0.8770
0.7001
0.7913
18,707
+0.08(+10.67%)
Apr 29, 2024
0.7900
0.7972
0.7150
0.7150
12,032
-0.08(-10.31%)
Apr 26, 2024
0.7775
0.7995
0.7297
0.7972
4,133
+0.07(+9.25%)
Apr 25, 2024
0.6995
0.7967
0.6995
0.7297
14,729
+0.05(+7.31%)
Apr 24, 2024
0.6500
0.6878
0.6500
0.6800
20,350
-0.01(-0.73%)
Apr 23, 2024
0.6775
0.6850
0.6775
0.6850
6,648
-0.00(-0.68%)
Apr 22, 2024
0.5850
0.6897
0.5850
0.6897
2,265
+0.06(+9.49%)
Apr 19, 2024
0.6897
0.6897
0.6100
0.6299
56,099
-0.05(-7.33%)
Apr 18, 2024
0.6610
0.6797
0.6610
0.6797
2,351
+0.02(+2.83%)
Apr 17, 2024
0.6610
0.6610
0.6610
0.6610
173
-0.02(-2.77%)
Apr 16, 2024
0.6700
0.6800
0.6700
0.6798
13,200
+0.01(+1.46%)
Apr 15, 2024
0.6997
0.7000
0.6700
0.6700
16,269
-0.03(-4.24%)
Apr 12, 2024
0.6997
0.6997
0.6997
0.6997
4,000
+0.00(+0.00%)
Apr 11, 2024
0.6997
0.6997
0.6703
0.6997
2,230
+0.00(+0.00%)
Apr 10, 2024
0.6701
0.6997
0.6701
0.6997
1,401
+0.00(+0.00%)
Apr 09, 2024
0.7000
0.7000
0.6703
0.6997
11,179
-0.05(-6.71%)
Apr 08, 2024
0.7000
0.7500
0.7000
0.7500
3,815
+0.06(+8.70%)
Apr 05, 2024
0.6900
0.6900
0.6900
0.6900
2,300
+0.01(+1.32%)
Apr 04, 2024
0.6810
0.6810
0.6810
0.6810
257
-0.02(-2.71%)
Apr 02, 2024
0.7000
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.