Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0245
UNCHANGED
Last Price
Updated: 3:18 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.0245
1,000
+0.00(+0.00%)
Sep 17, 2024
0.0245
0.0245
0.0245
0.0245
735
+0.01(+150.00%)
Sep 16, 2024
0.0098
0.0098
0.0098
0.0098
200
-0.01(-60.00%)
Sep 13, 2024
0.0168
0.0245
0.0091
0.0245
11,129
+0.00(+0.00%)
Sep 12, 2024
0.0091
0.0245
0.0091
0.0245
17,182
+0.00(+16.11%)
Sep 11, 2024
0.0171
0.0211
0.0171
0.0211
17,210
-0.00(-15.60%)
Sep 10, 2024
0.0090
0.0250
0.0090
0.0250
1,768
+0.00(+21.95%)
Sep 09, 2024
0.0095
0.0327
0.0095
0.0205
4,145
+0.01(+120.43%)
Sep 06, 2024
0.0090
0.0244
0.0090
0.0093
3,855
-0.01(-57.73%)
Sep 05, 2024
0.0145
0.0337
0.0090
0.0220
60,684
+0.01(+105.61%)
Sep 04, 2024
0.0107
0.0107
0.0107
0.0107
200
-0.01(-36.31%)
Aug 29, 2024
0.0168
0
+0.00(+9.09%)
Aug 28, 2024
0.0149
0.0154
0.0149
0.0154
22,505
+0.00(+43.93%)
Aug 26, 2024
0.0107
0
+0.01(+109.80%)
Aug 21, 2024
0.0051
61
-0.01(-67.72%)
Aug 20, 2024
0.0158
0.0158
0.0051
0.0158
17,412
+0.00(+0.00%)
Aug 19, 2024
0.0158
0.0158
0.0158
0.0158
10,000
+0.00(+0.64%)
Aug 16, 2024
0.0158
0.0158
0.0105
0.0157
56,699
+0.01(+57.00%)
Aug 15, 2024
0.0158
0.0158
0.0100
0.0100
15,926
-0.00(-22.48%)
Aug 14, 2024
0.0158
0.0158
0.0129
0.0129
5,740
-0.00(-7.19%)
Aug 13, 2024
0.0114
0.0150
0.0100
0.0139
51,981
-0.00(-6.71%)
Aug 09, 2024
0.0149
0
-0.00(-5.10%)
Aug 08, 2024
0.0157
0.0157
0.0140
0.0157
16,269
+0.00(+8.28%)
Aug 07, 2024
0.0130
0.0145
0.0130
0.0145
10,745
-0.00(-8.23%)
Aug 06, 2024
0.0104
0.0158
0.0084
0.0158
65,874
+0.00(+30.58%)
Aug 05, 2024
0.0121
0.0121
0.0121
0.0121
379
+0.00(+21.00%)
Aug 02, 2024
0.0100
0.0100
0.0100
0.0100
200
-0.01(-36.31%)
Aug 01, 2024
0.0150
0.0157
0.0131
0.0157
82,991
-0.00(-0.63%)
Jul 31, 2024
0.0158
0.0158
0.0158
0.0158
5,000
+0.00(+0.64%)
Jul 30, 2024
0.0158
0.0158
0.0157
0.0157
20,000
+0.01(+101.28%)
Jul 29, 2024
0.0155
0.0155
0.0078
0.0078
11,000
-0.01(-49.68%)
Jul 26, 2024
0.0104
0.0155
0.0051
0.0155
108,529
-0.00(-1.27%)
Jul 25, 2024
0.0053
0.0157
0.0053
0.0157
59,863
+0.01(+50.96%)
Jul 24, 2024
0.0104
0.0104
0.0104
0.0104
10,200
+0.00(+0.00%)
Jul 23, 2024
0.0104
0.0104
0.0104
0.0104
701
+0.00(+0.00%)
Jul 22, 2024
0.0104
0.0104
0.0104
0.0104
500
+0.00(+0.00%)
Jul 19, 2024
0.0157
0.0157
0.0104
0.0104
2,521
-0.01(-33.76%)
Jul 18, 2024
0.0157
0.0157
0.0120
0.0157
29,000
+0.01(+49.52%)
Jul 17, 2024
0.0105
0.0158
0.0105
0.0105
80,774
-0.01(-33.54%)
Jul 16, 2024
0.0042
0.0158
0.0042
0.0158
85,342
+0.00(+0.00%)
Jul 15, 2024
0.0032
0.0158
0.0032
0.0158
47,500
+0.00(+31.67%)
Jul 12, 2024
0.0120
0.0120
0.0120
0.0120
65,050
+0.00(+0.00%)
Jul 11, 2024
0.0078
0.0129
0.0078
0.0120
55,700
+0.00(+12.15%)
Jul 10, 2024
0.0031
0.0107
0.0031
0.0107
30,348
+0.01(+109.80%)
Jul 09, 2024
0.0051
0.0051
0.0051
0.0051
120
+0.00(+0.00%)
Jul 08, 2024
0.0070
0.0070
0.0031
0.0051
19,310
+0.00(+64.52%)
Jul 05, 2024
0.0031
0.0031
0.0031
0.0031
5,298
-0.00(-55.71%)
Jul 03, 2024
0.0070
0.0070
0.0031
0.0070
52,000
+0.00(+37.25%)
Jul 02, 2024
0.0051
0.0051
0.0051
0.0051
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.