Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 158.60 | 99 | -4.40(-2.70%) | |||
| Oct 01, 2024 | 163.00 | 2 | +2.00(+1.24%) | |||
| Sep 27, 2024 | 161.00 | 0 | -0.35(-0.22%) | |||
| Sep 26, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 944 | -0.12(-0.07%) |
| Sep 17, 2024 | 161.47 | 97 | -4.27(-2.58%) | |||
| Sep 05, 2024 | 165.74 | 1,020 | -1.51(-0.90%) | |||
| Aug 28, 2024 | 167.25 | 3 | +2.25(+1.36%) | |||
| Aug 27, 2024 | 166.16 | 166.16 | 165.00 | 165.00 | 2,822 | -0.62(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.