Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecom Italia S.P.A.
(OP:
TIIAY
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.420
2.420
2.370
2.400
17,003
+0.01(+0.42%)
Jul 23, 2024
2.405
2.410
2.390
2.390
10,726
-0.09(-3.63%)
Jul 22, 2024
2.530
2.530
2.480
2.480
3,868
-0.13(-4.83%)
Jul 19, 2024
2.600
2.606
2.594
2.606
3,584
-0.01(-0.53%)
Jul 18, 2024
2.618
2.628
2.610
2.620
6,441
+0.04(+1.55%)
Jul 17, 2024
2.580
2.580
2.570
2.580
5,027
+0.03(+1.18%)
Jul 16, 2024
2.522
2.570
2.522
2.550
6,544
+0.00(+0.20%)
Jul 15, 2024
2.530
2.560
2.530
2.545
4,246
-0.02(-0.59%)
Jul 12, 2024
2.560
2.580
2.550
2.560
27,973
+0.01(+0.39%)
Jul 11, 2024
2.550
2.580
2.520
2.550
12,680
+0.04(+1.59%)
Jul 10, 2024
2.510
2.530
2.500
2.510
51,817
+0.13(+5.44%)
Jul 09, 2024
2.390
2.420
2.370
2.380
3,558
-0.02(-0.82%)
Jul 08, 2024
2.430
2.440
2.400
2.400
7,906
-0.05(-2.04%)
Jul 05, 2024
2.500
2.510
2.420
2.450
15,664
+0.00(+0.00%)
Jul 03, 2024
2.458
2.470
2.450
2.450
2,655
+0.02(+0.82%)
Jul 02, 2024
2.400
2.436
2.400
2.430
66,844
+0.09(+3.85%)
Jul 01, 2024
2.390
2.390
2.340
2.340
45,671
-0.01(-0.43%)
Jun 28, 2024
2.360
2.360
2.340
2.350
11,597
+0.00(+0.00%)
Jun 27, 2024
2.358
2.360
2.340
2.350
34,957
+0.00(+0.21%)
Jun 26, 2024
2.350
2.360
2.330
2.345
46,389
-0.00(-0.21%)
Jun 25, 2024
2.365
2.370
2.330
2.350
50,259
-0.08(-3.29%)
Jun 24, 2024
2.420
2.440
2.420
2.430
19,715
+0.09(+3.85%)
Jun 21, 2024
2.360
2.360
2.340
2.340
29,499
-0.07(-2.90%)
Jun 20, 2024
2.400
2.410
2.380
2.410
45,759
+0.01(+0.40%)
Jun 18, 2024
2.420
2.420
2.400
2.400
93,255
+0.04(+1.71%)
Jun 17, 2024
2.370
2.400
2.350
2.360
2,156,497
+0.03(+1.29%)
Jun 14, 2024
2.330
2.340
2.325
2.330
921,534
-0.02(-0.85%)
Jun 13, 2024
2.365
2.380
2.348
2.350
81,754
-0.02(-0.84%)
Jun 12, 2024
2.390
2.390
2.360
2.370
18,322
-0.01(-0.42%)
Jun 11, 2024
2.390
2.400
2.378
2.380
25,532
-0.06(-2.46%)
Jun 10, 2024
2.434
2.440
2.430
2.440
12,179
-0.07(-2.79%)
Jun 07, 2024
2.530
2.530
2.460
2.510
10,901
-0.04(-1.57%)
Jun 06, 2024
2.551
2.560
2.540
2.550
10,126
-0.02(-0.78%)
Jun 05, 2024
2.590
2.590
2.560
2.570
6,438
-0.08(-3.02%)
Jun 04, 2024
2.640
2.660
2.620
2.650
13,414
-0.06(-2.21%)
Jun 03, 2024
2.690
2.710
2.689
2.710
12,921
+0.13(+5.04%)
May 31, 2024
2.540
2.590
2.520
2.580
46,659
-0.12(-4.44%)
May 30, 2024
2.440
2.700
2.420
2.700
28,386
+0.14(+5.47%)
May 29, 2024
2.625
2.630
2.550
2.560
31,834
-0.10(-3.61%)
May 28, 2024
2.669
2.690
2.640
2.656
5,492
+0.05(+1.76%)
May 24, 2024
2.600
2.640
2.600
2.610
20,279
+0.01(+0.38%)
May 23, 2024
2.620
2.650
2.590
2.600
46,805
-0.01(-0.38%)
May 22, 2024
2.610
2.630
2.600
2.610
51,349
-0.01(-0.19%)
May 21, 2024
2.630
2.630
2.610
2.615
11,616
-0.03(-1.32%)
May 20, 2024
2.647
2.650
2.630
2.650
17,350
+0.03(+1.15%)
May 17, 2024
2.600
2.640
2.600
2.620
11,989
+0.02(+0.77%)
May 16, 2024
2.600
2.630
2.600
2.600
33,130
+0.01(+0.39%)
May 15, 2024
2.620
2.620
2.575
2.590
16,886
+0.06(+2.49%)
May 14, 2024
2.510
2.530
2.510
2.527
22,804
+0.06(+2.31%)
May 13, 2024
2.450
2.475
2.450
2.470
13,842
+0.08(+3.35%)
May 10, 2024
2.400
2.406
2.370
2.390
12,777
+0.02(+0.84%)
May 09, 2024
2.385
2.390
2.370
2.370
28,805
+0.04(+1.72%)
May 08, 2024
2.360
2.360
2.320
2.330
18,535
-0.05(-2.10%)
May 07, 2024
2.370
2.380
2.370
2.380
33,538
-0.01(-0.42%)
May 06, 2024
2.390
2.400
2.380
2.390
7,918
-0.01(-0.42%)
May 03, 2024
2.410
2.410
2.380
2.400
34,941
+0.06(+2.56%)
May 02, 2024
2.310
2.340
2.310
2.340
17,817
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.