Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 5.900 | 0 | -0.33(-5.30%) | |||
| May 24, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 162 | +0.00(+0.00%) |
| May 21, 2024 | 6.230 | 0 | +0.13(+2.13%) | |||
| May 20, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 1,280 | +0.03(+0.51%) |
| May 15, 2024 | 6.069 | 0 | -0.14(-2.27%) | |||
| May 09, 2024 | 6.210 | 40 | +0.00(+0.00%) | |||
| May 06, 2024 | 6.210 | 2,600 | +0.13(+2.14%) | |||
| Apr 29, 2024 | 6.080 | 50 | +0.04(+0.66%) | |||
| Apr 26, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 250 | -0.27(-4.28%) |
| Apr 24, 2024 | 6.310 | 0 | -0.04(-0.63%) | |||
| Apr 23, 2024 | 6.360 | 6.360 | 6.350 | 6.350 | 350 | -0.43(-6.34%) |
| Apr 18, 2024 | 6.780 | 0 | +0.17(+2.60%) | |||
| Apr 17, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 174 | -0.39(-5.60%) |
| Apr 15, 2024 | 7.000 | 0 | +0.42(+6.38%) | |||
| Apr 12, 2024 | 6.580 | 6.900 | 6.580 | 6.580 | 1,800 | -0.42(-6.00%) |
| Apr 11, 2024 | 7.000 | 7.050 | 7.000 | 7.000 | 1,517 | +0.02(+0.29%) |
| Apr 10, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 3,213 | +0.70(+11.15%) |
| Apr 08, 2024 | 6.280 | 77 | +0.09(+1.45%) | |||
| Apr 05, 2024 | 6.320 | 6.320 | 6.190 | 6.190 | 3,420 | +0.52(+9.17%) |
| Apr 03, 2024 | 5.670 | 0 | +0.11(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.