Tokyo Electric Power Company Holdings (OP: TKECY )
5.287
-1.703
(-24.36%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 5.090 | 5.287 | 5.090 | 5.287 | 1,145 | -1.70(-24.36%) |
| Oct 17, 2024 | 6.990 | 6.990 | 5.050 | 6.990 | 624 | +0.00(+0.00%) |
| Oct 11, 2024 | 6.990 | 12 | +0.49(+7.54%) | |||
| Oct 07, 2024 | 6.500 | 26 | -0.49(-7.01%) | |||
| Oct 03, 2024 | 6.990 | 100 | -0.01(-0.14%) | |||
| Sep 27, 2024 | 7.000 | 9 | +1.00(+16.67%) | |||
| Sep 26, 2024 | 4.800 | 6.000 | 4.800 | 6.000 | 1,096 | -0.99(-14.16%) |
| Sep 24, 2024 | 6.990 | 49 | +0.38(+5.81%) | |||
| Sep 19, 2024 | 6.606 | 207 | +0.61(+10.10%) | |||
| Sep 16, 2024 | 6.000 | 2 | -1.50(-20.00%) | |||
| Sep 12, 2024 | 5.680 | 5.680 | 5.680 | 7.500 | 220 | +1.99(+36.12%) |
| Sep 11, 2024 | 5.000 | 5.510 | 5.000 | 5.510 | 1,058 | -0.07(-1.25%) |
| Sep 10, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 111 | -1.32(-19.13%) |
| Sep 06, 2024 | 6.900 | 34 | -0.10(-1.43%) | |||
| Sep 05, 2024 | 5.670 | 7.000 | 5.670 | 7.000 | 2,302 | +0.10(+1.45%) |
| Sep 03, 2024 | 6.900 | 35 | -0.10(-1.43%) | |||
| Aug 28, 2024 | 7.000 | 76 | +0.10(+1.45%) | |||
| Aug 26, 2024 | 6.900 | 0 | -0.15(-2.13%) | |||
| Aug 22, 2024 | 7.050 | 0 | +1.19(+20.31%) | |||
| Aug 21, 2024 | 5.300 | 5.860 | 5.300 | 5.860 | 309 | +0.15(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.