Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0043	0.0047	0.0037	0.0037	1,400	-0.00(-7.50%)
May 29, 2025	0.0060	0.0060	0.0040	0.0040	1,800	-0.00(-28.57%)
May 28, 2025	0.0050	0.0060	0.0040	0.0056	2,030	+0.00(+36.59%)
May 27, 2025	0.0044	0.0053	0.0040	0.0041	15,249	-0.00(-14.58%)
May 23, 2025	0.0049	0.0057	0.0037	0.0048	149,461	+0.00(+33.33%)
May 22, 2025	0.0043	0.0047	0.0036	0.0036	17,050	-0.00(-16.28%)
May 21, 2025	0.0043	0.0043	0.0036	0.0043	2,350	+0.00(+19.44%)
May 20, 2025	0.0036	0.0043	0.0036	0.0036	1,200	-0.00(-16.28%)
May 19, 2025	0.0033	0.0043	0.0033	0.0043	35,296	+0.00(+30.30%)
May 16, 2025	0.0033	0.0042	0.0033	0.0033	1,800	-0.00(-42.11%)
May 14, 2025				0.0057	0	-0.00(-12.31%)
May 13, 2025	0.0057	0.0068	0.0047	0.0065	4,900	+0.00(+25.00%)
May 12, 2025	0.0055	0.0068	0.0047	0.0052	35,400	-0.00(-5.45%)
May 09, 2025	0.0060	0.0060	0.0055	0.0055	3,200	+0.00(+0.00%)
May 08, 2025	0.0058	0.0060	0.0055	0.0055	8,150	+0.00(+0.00%)
May 07, 2025	0.0078	0.0078	0.0048	0.0055	43,144	-0.00(-11.29%)
May 06, 2025	0.0058	0.0070	0.0038	0.0062	261,580	-0.00(-22.50%)
May 05, 2025	0.0086	0.0099	0.0080	0.0080	275,226	+0.00(+25.00%)
May 02, 2025	0.0082	0.0082	0.0064	0.0064	600	-0.00(-16.88%)
May 01, 2025	0.0071	0.0125	0.0063	0.0077	706,953	+0.00(+8.45%)
Apr 30, 2025	0.0080	0.0080	0.0071	0.0071	14,000	-0.00(-11.25%)
Apr 29, 2025	0.0065	0.0080	0.0060	0.0080	207,157	+0.00(+23.08%)
Apr 28, 2025	0.0070	0.0070	0.0060	0.0065	24,244	-0.00(-2.99%)
Apr 25, 2025	0.0067	0.0067	0.0067	0.0067	1,100	-0.00(-6.94%)
Apr 24, 2025	0.0077	0.0081	0.0063	0.0072	162,750	+0.00(+0.00%)
Apr 23, 2025	0.0077	0.0077	0.0072	0.0072	6,886	+0.00(+0.00%)
Apr 22, 2025	0.0072	0.0077	0.0072	0.0072	3,900	-0.00(-5.26%)
Apr 21, 2025	0.0080	0.0081	0.0069	0.0076	78,550	-0.00(-1.30%)
Apr 17, 2025	0.0062	0.0077	0.0062	0.0077	54,716	+0.00(+24.19%)
Apr 15, 2025				0.0062	0	-0.00(-8.82%)
Apr 14, 2025	0.0070	0.0070	0.0061	0.0068	110,200	+0.00(+0.00%)
Apr 11, 2025	0.0071	0.0077	0.0056	0.0068	200,280	-0.00(-4.23%)
Apr 10, 2025	0.0059	0.0078	0.0048	0.0071	1,512,997	+0.00(+33.96%)
Apr 09, 2025	0.0053	0.0060	0.0053	0.0053	37,510	-0.00(-10.17%)
Apr 08, 2025	0.0057	0.0059	0.0050	0.0059	25,660	+0.00(+18.00%)
Apr 07, 2025	0.0055	0.0063	0.0050	0.0050	104,580	-0.00(-5.66%)
Apr 04, 2025	0.0037	0.0053	0.0037	0.0053	1,384,336	+0.00(+35.90%)
Apr 03, 2025	0.0039	0.0039	0.0035	0.0039	271,795	+0.00(+11.43%)
Apr 02, 2025	0.0036	0.0038	0.0032	0.0035	55,665	-0.00(-10.26%)
Apr 01, 2025	0.0028	0.0041	0.0028	0.0039	1,065,403	+0.00(+39.29%)
Mar 27, 2025				0.0028	209	+0.00(+21.74%)
Mar 26, 2025	0.0025	0.0025	0.0021	0.0023	1,225	+0.00(+9.52%)
Mar 25, 2025	0.0021	0.0021	0.0021	0.0021	400	-0.00(-4.55%)
Mar 21, 2025				0.0022	40	+0.00(+4.76%)
Mar 20, 2025	0.0023	0.0023	0.0021	0.0021	10,000	-0.00(-12.50%)
Mar 17, 2025				0.0024	0	-0.00(-4.00%)
Mar 14, 2025	0.0025	0.0025	0.0025	0.0025	1,035	+0.00(+19.05%)
Mar 11, 2025				0.0021	0	-0.00(-12.50%)
Mar 10, 2025	0.0024	0.0024	0.0024	0.0024	8,520	-0.00(-7.69%)
Mar 07, 2025	0.0026	0.0026	0.0026	0.0026	10,490	+0.00(+30.00%)
Mar 06, 2025	0.0026	0.0028	0.0020	0.0020	473,020	-0.00(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.