close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP:TLLTF)

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 11:59 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0058 0.0067 0.0057 0.0067 314,757 +0.00(+21.82%)
Oct 31, 2025 0.0058 0.0067 0.0055 0.0055 223,575 -0.00(-12.70%)
Oct 30, 2025 0.0058 0.0063 0.0058 0.0063 98,797 -0.00(-7.35%)
Oct 29, 2025 0.0065 0.0068 0.0055 0.0068 34,795 +0.00(+0.00%)
Oct 28, 2025 0.0064 0.0068 0.0060 0.0068 11,832 -0.00(-2.86%)
Oct 27, 2025 0.0064 0.0070 0.0056 0.0070 58,974 +0.00(+7.69%)
Oct 24, 2025 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+6.56%)
Oct 23, 2025 0.0060 0.0064 0.0060 0.0061 70,040 -0.00(-11.59%)
Oct 22, 2025 0.0069 0.0069 0.0065 0.0069 18,345 +0.00(+0.00%)
Oct 21, 2025 0.0069 0.0069 0.0069 0.0069 150 +0.00(+15.00%)
Oct 20, 2025 0.0062 0.0068 0.0051 0.0060 65,450 +0.00(+17.65%)
Oct 17, 2025 0.0049 0.0070 0.0048 0.0051 121,402 -0.00(-12.07%)
Oct 16, 2025 0.0060 0.0062 0.0045 0.0058 595,977 -0.00(-4.92%)
Oct 15, 2025 0.0062 0.0066 0.0060 0.0061 160,800 -0.00(-8.96%)
Oct 14, 2025 0.0066 0.0070 0.0066 0.0067 70,500 -0.00(-1.47%)
Oct 13, 2025 0.0065 0.0070 0.0065 0.0068 19,088 +0.00(+0.00%)
Oct 10, 2025 0.0074 0.0074 0.0068 0.0068 82,500 +0.00(+4.62%)
Oct 09, 2025 0.0058 0.0065 0.0058 0.0065 33,917 +0.00(+1.56%)
Oct 08, 2025 0.0069 0.0069 0.0056 0.0064 14,355 +0.00(+4.92%)
Oct 07, 2025 0.0066 0.0068 0.0052 0.0061 493,549 +0.00(+1.67%)
Oct 06, 2025 0.0065 0.0070 0.0057 0.0060 214,850 -0.00(-6.25%)
Oct 03, 2025 0.0058 0.0069 0.0057 0.0064 103,123 -0.00(-1.54%)
Oct 02, 2025 0.0056 0.0065 0.0056 0.0065 17,300 +0.00(+12.07%)
Oct 01, 2025 0.0058 0.0058 0.0058 0.0058 2,000 -0.00(-3.33%)
Sep 30, 2025 0.0062 0.0065 0.0060 0.0060 19,924 -0.00(-3.23%)
Sep 29, 2025 0.0054 0.0063 0.0053 0.0062 334,469 +0.00(+16.98%)
Sep 26, 2025 0.0051 0.0055 0.0051 0.0053 305,037 +0.00(+3.92%)
Sep 25, 2025 0.0054 0.0054 0.0050 0.0051 235,030 -0.00(-8.93%)
Sep 24, 2025 0.0061 0.0061 0.0050 0.0056 703,934 -0.00(-9.68%)
Sep 23, 2025 0.0061 0.0066 0.0060 0.0062 42,910 +0.00(+3.33%)
Sep 22, 2025 0.0069 0.0069 0.0057 0.0060 404,352 -0.00(-13.04%)
Sep 19, 2025 0.0054 0.0077 0.0054 0.0069 22,712 -0.00(-10.39%)
Sep 18, 2025 0.0057 0.0077 0.0057 0.0077 519,103 +0.00(+10.00%)
Sep 17, 2025 0.0057 0.0073 0.0057 0.0070 31,876 +0.00(+1.45%)
Sep 16, 2025 0.0069 0.0080 0.0069 0.0069 11,994 +0.00(+16.95%)
Sep 15, 2025 0.0065 0.0065 0.0056 0.0059 85,231 -0.00(-28.92%)
Sep 12, 2025 0.0088 0.0088 0.0065 0.0083 4,266 +0.00(+31.75%)
Sep 11, 2025 0.0062 0.0077 0.0062 0.0063 34,750 -0.00(-22.22%)
Sep 10, 2025 0.0060 0.0083 0.0060 0.0081 97,149 +0.00(+17.39%)
Sep 09, 2025 0.0055 0.0076 0.0055 0.0069 926,350 +0.00(+27.78%)
Sep 08, 2025 0.0051 0.0054 0.0051 0.0054 143,900 +0.00(+5.88%)
Sep 05, 2025 0.0059 0.0059 0.0047 0.0051 60,364 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0055 0.0050 0.0051 737,426 -0.00(-7.27%)
Sep 03, 2025 0.0055 0.0060 0.0051 0.0055 432,133 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today