Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1125	0.1211	0.1125	0.1211	34,500	+0.01(+7.17%)
Dec 18, 2025	0.1130	0.1130	0.1130	0.1130	27,000	+0.00(+2.63%)
Dec 17, 2025	0.1126	0.1126	0.1101	0.1101	7,048	-0.00(-3.51%)
Dec 16, 2025	0.1147	0.1154	0.1078	0.1141	96,445	+0.00(+0.97%)
Dec 15, 2025	0.1116	0.1159	0.1052	0.1130	58,185	-0.02(-12.40%)
Dec 12, 2025	0.1290	0.1290	0.1150	0.1290	9,607	+0.02(+15.08%)
Dec 11, 2025	0.1122	0.1150	0.1117	0.1121	110,814	-0.00(-2.52%)
Dec 10, 2025	0.1139	0.1150	0.1126	0.1150	23,788	+0.00(+3.88%)
Dec 09, 2025	0.1102	0.1107	0.1080	0.1107	16,588	-0.00(-1.42%)
Dec 08, 2025	0.1100	0.1129	0.1100	0.1123	49,428	-0.00(-1.14%)
Dec 05, 2025	0.1120	0.1136	0.1082	0.1136	56,648	+0.00(+0.80%)
Dec 04, 2025	0.1159	0.1170	0.1127	0.1127	57,799	+0.00(+0.00%)
Dec 03, 2025	0.1150	0.1152	0.1122	0.1127	169,257	-0.00(-0.09%)
Dec 02, 2025	0.1150	0.1150	0.1101	0.1128	129,421	+0.00(+2.55%)
Dec 01, 2025	0.1110	0.1161	0.1100	0.1100	110,654	-0.00(-2.48%)
Nov 28, 2025	0.1064	0.1128	0.1064	0.1128	7,830	-0.00(-0.79%)
Nov 26, 2025	0.1145	0.1146	0.1103	0.1137	238,087	+0.00(+3.36%)
Nov 25, 2025	0.1115	0.1149	0.1019	0.1100	139,123	+0.00(+0.09%)
Nov 24, 2025	0.1304	0.1304	0.1099	0.1099	457,809	-0.02(-17.31%)
Nov 21, 2025	0.1399	0.1399	0.1295	0.1329	81,861	-0.01(-5.21%)
Nov 20, 2025	0.1399	0.1402	0.1398	0.1402	19,820	+0.00(+3.09%)
Nov 19, 2025	0.1420	0.1420	0.1360	0.1360	50,100	-0.00(-0.51%)
Nov 18, 2025	0.1383	0.1383	0.1361	0.1367	29,030	-0.00(-1.01%)
Nov 17, 2025	0.1309	0.1437	0.1309	0.1381	110,413	-0.01(-4.43%)
Nov 14, 2025	0.1417	0.1448	0.1385	0.1445	44,800	+0.00(+2.77%)
Nov 12, 2025				0.1406	0	-0.01(-4.48%)
Nov 10, 2025				0.1472	0	+0.00(+1.10%)
Nov 07, 2025	0.1349	0.1465	0.1349	0.1456	36,990	+0.01(+11.23%)
Nov 06, 2025	0.1357	0.1400	0.1309	0.1309	16,581	-0.01(-8.01%)
Nov 05, 2025	0.1400	0.1450	0.1400	0.1423	40,960	-0.01(-4.82%)
Nov 04, 2025	0.1495	0.1495	0.1495	0.1495	99,990	+0.01(+8.33%)
Nov 03, 2025	0.1425	0.1425	0.1380	0.1380	66,490	-0.01(-7.44%)
Oct 31, 2025	0.1492	0.1512	0.1450	0.1491	32,750	+0.01(+5.82%)
Oct 30, 2025	0.1400	0.1428	0.1400	0.1409	26,350	+0.00(+0.64%)
Oct 29, 2025	0.1420	0.1435	0.1400	0.1400	22,038	+0.00(+3.09%)
Oct 28, 2025	0.1482	0.1505	0.1357	0.1358	86,344	-0.01(-6.99%)
Oct 27, 2025	0.1506	0.1506	0.1460	0.1460	29,027	+0.00(+1.46%)
Oct 24, 2025	0.1469	0.1511	0.1420	0.1439	81,578	-0.01(-7.46%)
Oct 23, 2025	0.1500	0.1555	0.1481	0.1555	44,289	+0.01(+3.67%)
Oct 22, 2025	0.1433	0.1500	0.1397	0.1500	13,400	+0.00(+3.09%)
Oct 21, 2025	0.1425	0.1455	0.1425	0.1455	13,600	+0.00(+0.07%)
Oct 20, 2025	0.1446	0.1454	0.1393	0.1454	12,590	+0.01(+3.78%)
Oct 17, 2025	0.1427	0.1449	0.1401	0.1401	52,869	-0.00(-1.68%)
Oct 16, 2025	0.1431	0.1453	0.1425	0.1425	19,250	+0.00(+2.22%)
Oct 15, 2025	0.1500	0.1516	0.1394	0.1394	52,924	-0.01(-4.85%)
Oct 14, 2025	0.1470	0.1550	0.1434	0.1465	82,712	-0.01(-8.15%)
Oct 13, 2025	0.1440	0.1595	0.1440	0.1595	56,939	+0.02(+11.54%)
Oct 10, 2025	0.1403	0.1434	0.1403	0.1430	12,475	+0.00(+0.00%)
Oct 09, 2025	0.1466	0.1466	0.1414	0.1430	94,000	-0.00(-1.24%)
Oct 08, 2025	0.1459	0.1476	0.1446	0.1448	55,100	+0.00(+1.97%)
Oct 07, 2025	0.1404	0.1485	0.1299	0.1420	455,286	+0.00(+1.21%)
Oct 06, 2025	0.1390	0.1404	0.1375	0.1403	72,018	+0.01(+4.23%)
Oct 03, 2025	0.1365	0.1370	0.1300	0.1346	48,516	-0.00(-0.22%)
Oct 02, 2025	0.1330	0.1360	0.1316	0.1349	159,860	-0.00(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Theralase Technologies Inc (OP:TLTFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today