The Marquie Group Inc (OP:TMGI)

0.0274 +0.0026 (+10.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0200 0.0248 0.0200 0.0248 12,000 +0.02(+24700.00%)
Jun 04, 2025 0.0001 0 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 1,546,780 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 5,555 +0.00(+0.00%)
May 22, 2025 0.0001 1 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 10,260,601 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 316,601 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 1,230,112 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 1,091,200 +0.00(+0.00%)
May 08, 2025 0.0001 0 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 5,099,144 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 33,600,920 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.