close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies (OP:TORVF)

0.0183 -0.0035 (-16.06%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0215 0.0215 0.0183 0.0183 36,387 -0.00(-16.06%)
Feb 12, 2026 0.0218 0.0218 0.0218 0.0218 105,000 +0.00(+21.11%)
Feb 11, 2026 0.0233 0.0233 0.0180 0.0180 5,200 -0.00(-18.55%)
Feb 10, 2026 0.0221 0.0221 0.0221 0.0221 38,000 +0.00(+0.91%)
Feb 09, 2026 0.0196 0.0221 0.0190 0.0219 109,554 +0.00(+15.26%)
Feb 06, 2026 0.0190 0.0190 0.0184 0.0190 56,000 +0.00(+5.56%)
Feb 05, 2026 0.0179 0.0200 0.0179 0.0180 307,891 -0.00(-3.74%)
Feb 04, 2026 0.0187 0.0199 0.0187 0.0187 72,250 -0.00(-15.00%)
Feb 03, 2026 0.0220 0.0220 0.0200 0.0220 128,000 +0.00(+10.00%)
Feb 02, 2026 0.0216 0.0225 0.0200 0.0200 312,362 +0.01(+58.73%)
Jan 30, 2026 0.0184 0.0213 0.0126 0.0126 320,785 -0.01(-33.68%)
Jan 29, 2026 0.0190 0.0239 0.0190 0.0190 195,062 -0.00(-14.41%)
Jan 28, 2026 0.0220 0.0239 0.0207 0.0222 32,755 -0.00(-9.39%)
Jan 27, 2026 0.0210 0.0245 0.0210 0.0245 218,644 +0.00(+16.67%)
Jan 26, 2026 0.0215 0.0233 0.0190 0.0210 85,438 -0.00(-6.25%)
Jan 23, 2026 0.0209 0.0224 0.0209 0.0224 31,280 -0.00(-4.68%)
Jan 22, 2026 0.0216 0.0235 0.0190 0.0235 18,718 -0.00(-6.00%)
Jan 21, 2026 0.0256 0.0256 0.0223 0.0250 6,124 +0.00(+12.61%)
Jan 20, 2026 0.0250 0.0250 0.0222 0.0222 40,000 -0.00(-11.20%)
Jan 16, 2026 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+13.12%)
Jan 15, 2026 0.0213 0.0221 0.0182 0.0221 221,115 -0.00(-0.90%)
Jan 14, 2026 0.0223 0.0223 0.0223 0.0223 10,000 -0.00(-7.47%)
Jan 13, 2026 0.0220 0.0241 0.0204 0.0241 199,000 -0.00(-5.12%)
Jan 12, 2026 0.0241 0.0254 0.0241 0.0254 40,000 +0.00(+0.00%)
Jan 08, 2026 0.0254 0 +0.00(+3.67%)
Jan 07, 2026 0.0250 0.0253 0.0245 0.0245 436,000 -0.00(-2.39%)
Jan 06, 2026 0.0212 0.0260 0.0212 0.0251 52,825 +0.00(+2.45%)
Jan 05, 2026 0.0280 0.0297 0.0222 0.0245 532,153 -0.00(-14.63%)
Jan 02, 2026 0.0256 0.0287 0.0248 0.0287 660,750 +0.01(+24.78%)
Dec 31, 2025 0.0256 0.0256 0.0226 0.0230 538,000 +0.00(+25.68%)
Dec 30, 2025 0.0230 0.0230 0.0183 0.0183 1,058,738 -0.01(-25.61%)
Dec 29, 2025 0.0260 0.0260 0.0246 0.0246 50,300 -0.00(-1.60%)
Dec 26, 2025 0.0250 0.0250 0.0250 0.0250 21,712 -0.00(-3.85%)
Dec 24, 2025 0.0260 0.0280 0.0259 0.0260 182,000 -0.00(-3.70%)
Dec 23, 2025 0.0275 0.0289 0.0223 0.0270 275,000 -0.01(-15.63%)
Dec 22, 2025 0.0310 0.0320 0.0310 0.0320 105,500 +0.01(+36.17%)
Dec 19, 2025 0.0248 0.0248 0.0235 0.0235 20,000 -0.00(-6.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 40,029 +0.00(+0.40%)
Dec 17, 2025 0.0249 0.0253 0.0249 0.0249 12,166 -0.00(-1.58%)
Dec 16, 2025 0.0225 0.0253 0.0225 0.0253 10,750 +0.00(+1.20%)
Dec 15, 2025 0.0250 0.0254 0.0250 0.0250 520,000 -0.00(-8.42%)
Dec 12, 2025 0.0260 0.0273 0.0255 0.0273 54,429 -0.00(-6.51%)
Dec 11, 2025 0.0280 0.0292 0.0219 0.0292 754,000 +0.00(+4.29%)
Dec 10, 2025 0.0291 0.0291 0.0280 0.0280 69,945 -0.00(-2.10%)
Dec 09, 2025 0.0293 0.0321 0.0286 0.0286 182,688 +0.00(+1.78%)
Dec 08, 2025 0.0281 0.0281 0.0281 0.0281 39,000 -0.00(-1.40%)
Dec 04, 2025 0.0285 0 +0.00(+0.00%)
Dec 03, 2025 0.0288 0.0293 0.0284 0.0285 28,395 -0.00(-0.35%)
Dec 02, 2025 0.0272 0.0303 0.0272 0.0286 54,590 -0.00(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today