Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0250	0	+0.00(+0.00%)
Nov 13, 2024	0.0308	0.0308	0.0250	0.0250	440	-0.02(-41.86%)
Nov 12, 2024	0.0410	0.0430	0.0410	0.0430	4,878	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0430	0.0400	0.0430	40,000	+0.02(+72.00%)
Nov 04, 2024				0.0250	0	-0.02(-41.86%)
Nov 01, 2024	0.0430	0.0430	0.0430	0.0430	15,500	+0.00(+0.00%)
Oct 29, 2024				0.0430	0	+0.00(+0.00%)
Oct 25, 2024				0.0430	0	+0.00(+0.00%)
Oct 24, 2024	0.0430	0.0430	0.0430	0.0430	402	+0.00(+0.00%)
Oct 23, 2024	0.0430	0.0430	0.0400	0.0430	100,000	-0.00(-4.44%)
Oct 21, 2024				0.0450	2,500	+0.00(+0.00%)
Oct 14, 2024				0.0450	0	-0.00(-2.17%)
Oct 11, 2024	0.0460	0.0460	0.0460	0.0460	6,000	+0.01(+30.68%)
Oct 08, 2024				0.0352	0	-0.00(-12.00%)
Oct 02, 2024				0.0400	0	+0.00(+0.00%)
Sep 30, 2024				0.0400	20,000	+0.01(+60.00%)
Sep 26, 2024				0.0250	0	-0.00(-16.67%)
Sep 24, 2024				0.0300	0	-0.00(-0.33%)
Sep 20, 2024				0.0301	0	+0.01(+20.40%)
Sep 19, 2024	0.0282	0.0282	0.0250	0.0250	6,200	-0.01(-37.50%)
Sep 13, 2024				0.0400	0	+0.01(+21.21%)
Sep 11, 2024				0.0330	0	+0.00(+17.44%)
Sep 10, 2024	0.0111	0.0281	0.0111	0.0281	4,500	-0.02(-41.58%)
Sep 09, 2024	0.0481	0.0481	0.0481	0.0481	6,000	+0.01(+37.43%)
Sep 06, 2024	0.0350	0.0350	0.0350	0.0350	5,350	+0.03(+264.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.