Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	43,100,000	-0.00(-33.33%)
Feb 12, 2026	0.0002	0.0003	0.0002	0.0003	5,590,000	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0003	0.0002	0.0003	55,890,896	+0.00(+50.00%)
Feb 10, 2026	0.0003	0.0003	0.0001	0.0002	145,535,776	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0002	0.0002	32,079,112	-0.00(-33.33%)
Feb 06, 2026	0.0003	0.0003	0.0003	0.0003	4,130,888	-0.00(-25.00%)
Feb 05, 2026	0.0003	0.0004	0.0003	0.0004	831,612	+0.00(+0.00%)
Feb 04, 2026	0.0004	0.0004	0.0004	0.0004	134	+0.00(+0.00%)
Feb 02, 2026				0.0004	0	+0.00(+0.00%)
Jan 30, 2026	0.0004	0.0004	0.0003	0.0004	33,299,400	+0.00(+0.00%)
Jan 29, 2026	0.0004	0.0004	0.0003	0.0004	101,000	+0.00(+0.00%)
Jan 28, 2026	0.0004	0.0004	0.0004	0.0004	660,600	+0.00(+0.00%)
Jan 27, 2026	0.0004	0.0005	0.0004	0.0004	12,181,500	-0.00(-20.00%)
Jan 26, 2026	0.0005	0.0005	0.0005	0.0005	528,051	+0.00(+25.00%)
Jan 23, 2026	0.0004	0.0004	0.0004	0.0004	3,241	+0.00(+0.00%)
Jan 21, 2026				0.0004	0	-0.00(-20.00%)
Jan 20, 2026	0.0005	0.0005	0.0004	0.0005	12,237,706	-0.00(-16.67%)
Jan 16, 2026	0.0006	0.0006	0.0005	0.0006	24,674,658	+0.00(+0.00%)
Jan 15, 2026	0.0006	0.0006	0.0006	0.0006	1,800,102	-0.00(-14.29%)
Jan 14, 2026	0.0007	0.0007	0.0007	0.0007	1,649	+0.00(+0.00%)
Jan 12, 2026				0.0007	144	+0.00(+0.00%)
Jan 09, 2026	0.0007	0.0007	0.0007	0.0007	200,001	+0.00(+0.00%)
Jan 07, 2026				0.0007	0	+0.00(+0.00%)
Jan 06, 2026	0.0006	0.0007	0.0005	0.0007	6,930,803	+0.00(+0.00%)
Jan 05, 2026	0.0009	0.0010	0.0006	0.0007	29,700,952	-0.00(-12.50%)
Dec 31, 2025				0.0008	0	+0.00(+0.00%)
Dec 30, 2025	0.0008	0.0009	0.0007	0.0008	1,141,091	+0.00(+0.00%)
Dec 29, 2025	0.0008	0.0008	0.0008	0.0008	1,300,040	-0.00(-11.11%)
Dec 23, 2025				0.0009	1	+0.00(+12.50%)
Dec 22, 2025	0.0010	0.0010	0.0007	0.0008	637,866	+0.00(+0.00%)
Dec 19, 2025	0.0008	0.0008	0.0008	0.0008	1,517,222	-0.00(-27.27%)
Dec 17, 2025				0.0011	0	+0.00(+10.00%)
Dec 16, 2025	0.0010	0.0010	0.0010	0.0010	1,009,999	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0011	0.0008	0.0010	3,930,742	+0.00(+11.11%)
Dec 12, 2025	0.0008	0.0009	0.0008	0.0009	3,833,167	+0.00(+28.57%)
Dec 11, 2025	0.0007	0.0008	0.0007	0.0007	735,384	-0.00(-12.50%)
Dec 10, 2025	0.0008	0.0008	0.0008	0.0008	100,800	+0.00(+0.00%)
Dec 09, 2025	0.0009	0.0010	0.0008	0.0008	10,487,536	-0.00(-20.00%)
Dec 08, 2025	0.0011	0.0012	0.0010	0.0010	7,881,767	+0.00(+0.00%)
Dec 05, 2025	0.0011	0.0011	0.0010	0.0010	2,238,895	+0.00(+0.00%)
Dec 04, 2025	0.0013	0.0013	0.0010	0.0010	15,029,524	-0.00(-23.08%)
Dec 03, 2025	0.0013	0.0014	0.0012	0.0013	1,243,596	+0.00(+8.33%)
Dec 02, 2025	0.0014	0.0014	0.0011	0.0012	4,249,166	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trophy Resources Inc (OP:TRSI)

Historical Prices

Starting at $3.75/week.

Subscribe Today