Tsingtao Brewry H S/Adr (OP:TSGTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 32.37 | 138 | +1.09(+3.47%) | |||
| Feb 04, 2026 | 31.28 | 133 | -2.23(-6.66%) | |||
| Feb 02, 2026 | 33.51 | 51 | -0.60(-1.76%) | |||
| Jan 22, 2026 | 34.11 | 0 | +3.56(+11.65%) | |||
| Jan 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 523 | -1.42(-4.44%) |
| Jan 14, 2026 | 31.97 | 6 | +0.65(+2.07%) | |||
| Jan 07, 2026 | 31.32 | 20 | +1.52(+5.10%) | |||
| Jan 02, 2026 | 29.80 | 2 | -2.05(-6.44%) | |||
| Dec 29, 2025 | 31.85 | 31 | -0.40(-1.24%) | |||
| Dec 22, 2025 | 32.25 | 0 | -0.53(-1.62%) | |||
| Dec 16, 2025 | 32.78 | 7 | -2.08(-5.96%) | |||
| Dec 09, 2025 | 34.86 | 95 | +1.10(+3.25%) | |||
| Dec 05, 2025 | 33.76 | 3 | -1.63(-4.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.