Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2640	0.3300	0.2500	0.3100	76,298	+0.02(+6.53%)
Feb 12, 2026	0.2755	0.3200	0.2500	0.2910	63,858	+0.01(+4.98%)
Feb 11, 2026	0.3000	0.3100	0.2760	0.2772	63,420	+0.00(+0.54%)
Feb 10, 2026	0.3020	0.3050	0.2660	0.2757	94,818	-0.03(-8.71%)
Feb 09, 2026	0.2750	0.3100	0.2561	0.3020	70,307	-0.02(-5.63%)
Feb 06, 2026	0.3200	0.3400	0.3000	0.3200	78,459	+0.01(+3.06%)
Feb 05, 2026	0.3200	0.3400	0.3100	0.3105	34,287	-0.01(-3.27%)
Feb 04, 2026	0.3110	0.3305	0.3100	0.3210	63,121	-0.01(-2.73%)
Feb 03, 2026	0.3200	0.3300	0.2662	0.3300	51,240	+0.04(+11.86%)
Feb 02, 2026	0.2560	0.3599	0.2550	0.2950	303,993	-0.05(-14.49%)
Jan 30, 2026	0.3200	0.3599	0.3071	0.3450	23,825	+0.02(+7.48%)
Jan 29, 2026	0.3400	0.3500	0.3100	0.3210	71,564	-0.03(-8.29%)
Jan 28, 2026	0.3600	0.3600	0.2880	0.3500	196,433	+0.06(+21.53%)
Jan 27, 2026	0.2800	0.2961	0.2800	0.2880	24,848	-0.01(-3.19%)
Jan 26, 2026	0.2900	0.3400	0.2550	0.2975	109,127	+0.01(+4.61%)
Jan 23, 2026	0.2888	0.2950	0.2650	0.2844	1,581,117	-0.00(-0.73%)
Jan 22, 2026	0.2859	0.2999	0.2560	0.2865	47,134	-0.01(-2.88%)
Jan 21, 2026	0.3100	0.3100	0.2500	0.2950	46,752	-0.01(-1.67%)
Jan 20, 2026	0.2894	0.3100	0.2500	0.3000	224,370	+0.01(+3.66%)
Jan 16, 2026	0.2505	0.2994	0.2400	0.2894	88,273	+0.02(+7.19%)
Jan 15, 2026	0.2600	0.2700	0.2400	0.2700	129,682	+0.01(+3.85%)
Jan 14, 2026	0.2350	0.2600	0.2350	0.2600	33,338	+0.00(+1.56%)
Jan 13, 2026	0.2695	0.2695	0.2400	0.2560	62,786	+0.01(+1.99%)
Jan 12, 2026	0.2575	0.2995	0.2410	0.2510	185,521	-0.01(-2.52%)
Jan 09, 2026	0.2500	0.2889	0.2377	0.2575	201,699	+0.02(+7.29%)
Jan 08, 2026	0.2110	0.2490	0.2110	0.2400	222,997	+0.03(+13.74%)
Jan 07, 2026	0.1875	0.2145	0.1850	0.2110	192,156	-0.02(-8.46%)
Jan 06, 2026	0.1970	0.2305	0.1850	0.2305	93,854	+0.03(+15.95%)
Jan 05, 2026	0.1850	0.2095	0.1850	0.1988	149,682	+0.01(+2.74%)
Jan 02, 2026	0.2000	0.2075	0.1860	0.1935	94,728	-0.01(-6.52%)
Dec 31, 2025	0.2058	0.2199	0.2000	0.2070	278,671	+0.00(+0.44%)
Dec 30, 2025	0.1850	0.2223	0.1850	0.2061	112,444	+0.01(+4.78%)
Dec 29, 2025	0.1850	0.2200	0.1850	0.1967	118,942	+0.00(+1.39%)
Dec 26, 2025	0.1750	0.2100	0.1500	0.1940	155,876	+0.01(+4.75%)
Dec 24, 2025	0.1800	0.1895	0.1412	0.1852	87,734	+0.00(+1.70%)
Dec 23, 2025	0.1860	0.2000	0.1800	0.1821	320,832	-0.01(-4.16%)
Dec 22, 2025	0.1501	0.2183	0.1412	0.1900	250,939	+0.01(+5.56%)
Dec 19, 2025	0.1750	0.1800	0.1412	0.1800	324,486	+0.00(+0.28%)
Dec 18, 2025	0.1650	0.1800	0.1412	0.1795	62,081	+0.02(+12.19%)
Dec 17, 2025	0.1400	0.2000	0.1311	0.1600	828,703	+0.02(+14.29%)
Dec 16, 2025	0.3000	0.3000	0.1200	0.1400	2,573,517	-0.02(-13.10%)
Dec 15, 2025	0.2499	0.2500	0.1200	0.1611	1,158,391	-0.52(-76.31%)
Dec 12, 2025	0.6352	0.6900	0.6352	0.6800	149,823	+0.02(+3.03%)
Dec 11, 2025	0.6510	0.6700	0.6352	0.6600	205,827	-0.01(-1.49%)
Dec 10, 2025	0.6502	0.6900	0.6351	0.6700	57,168	+0.00(+0.00%)
Dec 09, 2025	0.6502	0.6999	0.6502	0.6700	74,767	-0.01(-1.47%)
Dec 08, 2025	0.6500	0.6800	0.6352	0.6800	25,929	+0.04(+6.07%)
Dec 05, 2025	0.6500	0.6799	0.6300	0.6411	73,241	-0.03(-4.31%)
Dec 04, 2025	0.6400	0.6799	0.6351	0.6700	36,255	+0.02(+3.08%)
Dec 03, 2025	0.6300	0.6500	0.6300	0.6500	32,444	+0.00(+0.00%)
Dec 02, 2025	0.6001	0.6500	0.6001	0.6500	1,161,020	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:TSPH)

Historical Prices

Starting at $3.75/week.

Subscribe Today