Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0367	0.0408	0.0328	0.0336	259,355	-0.00(-4.00%)
Dec 19, 2025	0.0400	0.0403	0.0350	0.0350	527,863	-0.00(-6.91%)
Dec 18, 2025	0.0385	0.0390	0.0355	0.0376	213,893	+0.00(+0.00%)
Dec 17, 2025	0.0382	0.0396	0.0362	0.0376	139,342	-0.00(-0.53%)
Dec 16, 2025	0.0371	0.0387	0.0350	0.0378	367,538	+0.00(+5.00%)
Dec 15, 2025	0.0379	0.0389	0.0270	0.0360	210,844	-0.00(-0.28%)
Dec 12, 2025	0.0397	0.0430	0.0361	0.0361	483,826	-0.00(-7.67%)
Dec 11, 2025	0.0415	0.0419	0.0371	0.0391	459,878	-0.00(-3.69%)
Dec 10, 2025	0.0402	0.0446	0.0376	0.0406	483,095	+0.00(+0.74%)
Dec 09, 2025	0.0414	0.0447	0.0368	0.0403	740,615	-0.00(-3.36%)
Dec 08, 2025	0.0447	0.0540	0.0329	0.0417	1,134,225	-0.00(-4.79%)
Dec 05, 2025	0.0515	0.0540	0.0420	0.0438	824,206	-0.01(-10.43%)
Dec 04, 2025	0.0405	0.0564	0.0405	0.0489	763,539	-0.00(-7.03%)
Dec 03, 2025	0.0389	0.0640	0.0330	0.0526	5,008,399	+0.01(+38.06%)
Dec 02, 2025	0.0385	0.0397	0.0341	0.0381	738,254	+0.00(+1.87%)
Dec 01, 2025	0.0347	0.0399	0.0224	0.0374	945,715	+0.00(+10.00%)
Nov 28, 2025	0.0298	0.0350	0.0298	0.0340	531,988	+0.00(+14.09%)
Nov 26, 2025	0.0280	0.0363	0.0217	0.0298	1,723,589	+0.00(+4.20%)
Nov 25, 2025	0.0415	0.0415	0.0251	0.0286	2,382,060	-0.00(-4.67%)
Nov 24, 2025	0.0396	0.0413	0.0232	0.0300	3,533,104	-0.01(-23.86%)
Nov 21, 2025	0.0559	0.0605	0.0300	0.0394	1,499,941	-0.02(-33.67%)
Nov 20, 2025	0.0571	0.0603	0.0563	0.0594	224,511	+0.00(+1.71%)
Nov 19, 2025	0.0592	0.0630	0.0560	0.0584	598,443	-0.00(-7.30%)
Nov 18, 2025	0.0630	0.0649	0.0552	0.0630	950,899	-0.00(-0.16%)
Nov 17, 2025	0.0645	0.0645	0.0631	0.0631	216,587	-0.00(-0.32%)
Nov 14, 2025	0.0625	0.0650	0.0619	0.0633	1,037,307	-0.00(-3.06%)
Nov 13, 2025	0.0630	0.0666	0.0619	0.0653	1,449,203	+0.00(+3.65%)
Nov 12, 2025	0.0640	0.0672	0.0550	0.0630	777,276	-0.01(-10.38%)
Nov 11, 2025	0.0687	0.0820	0.0652	0.0703	437,231	+0.00(+1.88%)
Nov 10, 2025	0.0649	0.0692	0.0600	0.0690	1,247,038	+0.00(+6.15%)
Nov 07, 2025	0.0651	0.0675	0.0550	0.0650	715,083	+0.00(+0.00%)
Nov 06, 2025	0.0670	0.0680	0.0600	0.0650	323,411	-0.00(-5.11%)
Nov 05, 2025	0.0660	0.0700	0.0650	0.0685	743,826	+0.00(+0.15%)
Nov 04, 2025	0.0720	0.0800	0.0660	0.0684	385,407	-0.00(-0.87%)
Nov 03, 2025	0.0714	0.0750	0.0550	0.0690	1,054,060	-0.00(-1.43%)
Oct 31, 2025	0.0800	0.0808	0.0651	0.0700	513,062	-0.01(-12.50%)
Oct 30, 2025	0.0698	0.0838	0.0602	0.0800	232,470	+0.01(+17.82%)
Oct 29, 2025	0.0710	0.0710	0.0670	0.0679	201,230	-0.00(-4.37%)
Oct 28, 2025	0.0730	0.0775	0.0535	0.0710	214,887	+0.00(+0.00%)
Oct 27, 2025	0.0750	0.0809	0.0513	0.0710	356,967	-0.01(-8.97%)
Oct 24, 2025	0.0707	0.0850	0.0650	0.0780	401,614	+0.01(+11.43%)
Oct 23, 2025	0.0679	0.0734	0.0661	0.0700	220,523	+0.01(+7.86%)
Oct 22, 2025	0.0672	0.0672	0.0630	0.0649	471,794	-0.00(-3.42%)
Oct 21, 2025	0.0708	0.0712	0.0600	0.0672	1,944,831	-0.00(-3.17%)
Oct 20, 2025	0.0756	0.0767	0.0600	0.0694	1,083,944	-0.00(-6.47%)
Oct 17, 2025	0.0810	0.0840	0.0600	0.0742	734,351	-0.01(-8.73%)
Oct 16, 2025	0.0900	0.0918	0.0805	0.0813	950,407	-0.01(-9.67%)
Oct 15, 2025	0.0770	0.0900	0.0600	0.0900	1,005,847	+0.00(+5.26%)
Oct 14, 2025	0.0807	0.0900	0.0750	0.0855	1,037,719	+0.01(+7.95%)
Oct 13, 2025	0.0829	0.0850	0.0600	0.0792	318,073	-0.00(-2.58%)
Oct 10, 2025	0.0880	0.0909	0.0785	0.0813	726,820	-0.00(-1.45%)
Oct 09, 2025	0.0913	0.1020	0.0600	0.0825	757,278	-0.01(-7.82%)
Oct 08, 2025	0.0861	0.0989	0.0600	0.0895	744,027	+0.00(+5.92%)
Oct 07, 2025	0.0810	0.0856	0.0714	0.0845	701,010	+0.01(+6.29%)
Oct 06, 2025	0.0787	0.0900	0.0600	0.0795	926,265	+0.00(+1.92%)
Oct 03, 2025	0.0744	0.0815	0.0720	0.0780	187,052	+0.01(+6.85%)
Oct 02, 2025	0.0700	0.0770	0.0695	0.0730	1,416,795	+0.01(+11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tullow Oil ADR (OP:TUWOY)

Historical Prices

Starting at $3.75/week.

Subscribe Today