Toyota Industries Corp (OP: TYIDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 73.25 | 551 | +4.90(+7.17%) | |||
| Nov 06, 2024 | 68.35 | 0 | +1.60(+2.40%) | |||
| Nov 01, 2024 | 66.75 | 150 | -4.76(-6.66%) | |||
| Oct 25, 2024 | 71.51 | 380 | -2.20(-2.98%) | |||
| Oct 09, 2024 | 73.71 | 220 | -3.10(-4.04%) | |||
| Oct 02, 2024 | 76.81 | 20 | -3.36(-4.19%) | |||
| Sep 24, 2024 | 80.17 | 120 | +4.12(+5.42%) | |||
| Sep 19, 2024 | 76.05 | 45 | -1.10(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.