close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UARI)

0.0322 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0322 0.0322 0.0300 0.0322 7,341 +0.00(+0.00%)
Dec 15, 2025 0.0347 0.0347 0.0317 0.0322 21,468 -0.00(-7.20%)
Dec 12, 2025 0.0310 0.0348 0.0243 0.0347 993,798 +0.00(+15.67%)
Dec 11, 2025 0.0287 0.0300 0.0274 0.0300 236,970 +0.00(+3.45%)
Dec 10, 2025 0.0296 0.0348 0.0290 0.0290 494,547 -0.00(-1.69%)
Dec 09, 2025 0.0311 0.0340 0.0295 0.0295 337,518 -0.01(-15.71%)
Dec 08, 2025 0.0349 0.0350 0.0298 0.0350 71,432 +0.00(+1.16%)
Dec 05, 2025 0.0349 0.0350 0.0336 0.0346 140,500 -0.00(-1.14%)
Dec 04, 2025 0.0330 0.0350 0.0302 0.0350 700,550 +0.00(+11.11%)
Dec 03, 2025 0.0310 0.0320 0.0300 0.0315 168,500 -0.00(-0.32%)
Dec 02, 2025 0.0313 0.0320 0.0303 0.0316 230,601 +0.00(+5.33%)
Dec 01, 2025 0.0295 0.0300 0.0295 0.0300 327,759 +0.00(+5.26%)
Nov 28, 2025 0.0299 0.0299 0.0285 0.0285 99,600 -0.00(-4.68%)
Nov 26, 2025 0.0295 0.0300 0.0284 0.0299 194,020 +0.00(+3.10%)
Nov 25, 2025 0.0290 0.0300 0.0283 0.0290 880,500 +0.00(+5.45%)
Nov 24, 2025 0.0283 0.0300 0.0267 0.0275 599,211 -0.00(-3.51%)
Nov 21, 2025 0.0289 0.0289 0.0259 0.0285 526,445 +0.00(+18.75%)
Nov 20, 2025 0.0270 0.0270 0.0236 0.0240 86,100 -0.00(-13.67%)
Nov 19, 2025 0.0247 0.0278 0.0230 0.0278 457,001 +0.00(+20.87%)
Nov 18, 2025 0.0230 0.0230 0.0230 0.0230 20,500 +0.00(+0.00%)
Nov 17, 2025 0.0231 0.0232 0.0230 0.0230 103,042 -0.00(-1.29%)
Nov 14, 2025 0.0280 0.0280 0.0233 0.0233 72,504 -0.00(-2.92%)
Nov 13, 2025 0.0250 0.0260 0.0240 0.0240 340,240 -0.00(-0.41%)
Nov 12, 2025 0.0243 0.0250 0.0241 0.0241 7,488 +0.00(+5.24%)
Nov 11, 2025 0.0230 0.0271 0.0225 0.0229 300,000 -0.00(-9.84%)
Nov 10, 2025 0.0230 0.0260 0.0230 0.0254 189,343 +0.00(+3.67%)
Nov 07, 2025 0.0267 0.0267 0.0230 0.0245 344,501 -0.00(-7.20%)
Nov 06, 2025 0.0264 0.0264 0.0264 0.0264 23,001 -0.00(-0.38%)
Nov 05, 2025 0.0260 0.0265 0.0234 0.0265 127,688 -0.00(-1.12%)
Nov 04, 2025 0.0320 0.0332 0.0250 0.0268 1,724,572 -0.01(-22.54%)
Nov 03, 2025 0.0370 0.0370 0.0321 0.0346 194,020 -0.00(-6.49%)
Oct 31, 2025 0.0362 0.0370 0.0355 0.0370 438,111 +0.00(+5.71%)
Oct 30, 2025 0.0317 0.0362 0.0263 0.0350 1,136,513 +0.00(+10.76%)
Oct 29, 2025 0.0340 0.0362 0.0302 0.0316 1,098,719 -0.00(-8.41%)
Oct 28, 2025 0.0287 0.0345 0.0251 0.0345 2,036,466 +0.01(+37.45%)
Oct 27, 2025 0.0264 0.0264 0.0251 0.0251 66,330 -0.00(-4.20%)
Oct 24, 2025 0.0289 0.0289 0.0262 0.0262 111,000 -0.00(-6.76%)
Oct 23, 2025 0.0295 0.0295 0.0281 0.0281 154,506 +0.00(+12.40%)
Oct 22, 2025 0.0285 0.0295 0.0250 0.0250 104,360 -0.00(-16.67%)
Oct 21, 2025 0.0300 0.0301 0.0295 0.0300 253,382 +0.00(+1.69%)
Oct 20, 2025 0.0295 0.0301 0.0290 0.0295 199,000 +0.00(+0.00%)
Oct 17, 2025 0.0280 0.0295 0.0250 0.0295 125,359 +0.00(+5.36%)
Oct 16, 2025 0.0290 0.0292 0.0251 0.0280 98,189 -0.00(-6.04%)
Oct 15, 2025 0.0299 0.0300 0.0290 0.0298 208,813 +0.00(+2.41%)
Oct 14, 2025 0.0320 0.0320 0.0291 0.0291 166,000 -0.00(-9.06%)
Oct 13, 2025 0.0355 0.0355 0.0314 0.0320 594,654 -0.00(-9.86%)
Oct 10, 2025 0.0329 0.0355 0.0320 0.0355 911,048 +0.00(+7.90%)
Oct 09, 2025 0.0330 0.0350 0.0325 0.0329 113,851 +0.00(+2.81%)
Oct 08, 2025 0.0326 0.0326 0.0305 0.0320 121,000 +0.00(+7.74%)
Oct 07, 2025 0.0345 0.0360 0.0268 0.0297 300,163 -0.00(-9.45%)
Oct 06, 2025 0.0350 0.0360 0.0280 0.0328 343,432 +0.00(+9.33%)
Oct 03, 2025 0.0280 0.0317 0.0250 0.0300 348,095 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today