Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.4011	0.4011	0.3803	0.3803	6,284	+0.00(+0.58%)
Sep 16, 2025	0.3460	0.3781	0.3460	0.3781	25,189	+0.03(+8.03%)
Sep 15, 2025	0.3100	0.3500	0.3100	0.3500	41,384	+0.03(+10.06%)
Sep 12, 2025	0.3300	0.3326	0.3180	0.3180	53,810	-0.01(-2.96%)
Sep 11, 2025	0.3588	0.3879	0.3277	0.3277	14,865	-0.02(-5.01%)
Sep 10, 2025	0.3600	0.3656	0.3450	0.3450	46,399	-0.02(-4.70%)
Sep 09, 2025	0.3716	0.3937	0.3600	0.3620	67,001	-0.02(-5.68%)
Sep 08, 2025	0.3838	0.3838	0.3714	0.3838	19,498	+0.00(+0.68%)
Sep 05, 2025	0.3812	0.3812	0.3812	0.3812	100	+0.01(+2.17%)
Sep 04, 2025	0.3730	0.3771	0.3700	0.3731	15,992	-0.00(-0.77%)
Sep 03, 2025	0.3804	0.3804	0.3760	0.3760	1,716	-0.01(-3.37%)
Sep 02, 2025	0.4000	0.4176	0.3793	0.3891	22,516	-0.01(-1.44%)
Aug 29, 2025	0.3740	0.3948	0.3700	0.3948	6,041	-0.01(-1.30%)
Aug 28, 2025	0.3819	0.4000	0.3819	0.4000	3,625	+0.02(+4.90%)
Aug 27, 2025	0.3700	0.3880	0.3700	0.3813	898	+0.00(+0.47%)
Aug 26, 2025	0.4027	0.4027	0.3795	0.3795	5,232	+0.00(+0.64%)
Aug 25, 2025	0.3953	0.4000	0.3771	0.3771	18,489	-0.02(-5.39%)
Aug 22, 2025	0.4089	0.4089	0.3800	0.3986	46,930	+0.02(+3.99%)
Aug 21, 2025	0.3917	0.4012	0.3730	0.3833	23,007	+0.01(+3.12%)
Aug 20, 2025	0.3962	0.4018	0.3717	0.3717	18,725	-0.03(-6.91%)
Aug 19, 2025	0.4300	0.4300	0.3993	0.3993	33,336	-0.03(-6.94%)
Aug 18, 2025	0.4350	0.4350	0.4291	0.4291	892	-0.00(-1.04%)
Aug 15, 2025	0.4359	0.4400	0.4336	0.4336	20,994	-0.02(-3.82%)
Aug 14, 2025	0.4600	0.4600	0.4321	0.4508	19,705	-0.01(-1.57%)
Aug 13, 2025	0.4193	0.4627	0.4055	0.4580	92,425	+0.06(+14.21%)
Aug 12, 2025	0.4554	0.4554	0.4010	0.4010	74,825	-0.03(-8.03%)
Aug 11, 2025	0.3610	0.4473	0.3610	0.4360	140,993	+0.06(+17.05%)
Aug 08, 2025	0.3610	0.3859	0.3610	0.3725	5,933	+0.01(+2.90%)
Aug 07, 2025	0.3799	0.3799	0.3610	0.3620	26,404	-0.01(-2.98%)
Aug 06, 2025	0.4009	0.4009	0.3731	0.3731	20,440	-0.01(-3.44%)
Aug 05, 2025	0.3800	0.4551	0.3799	0.3864	63,448	-0.03(-8.00%)
Aug 04, 2025	0.4276	0.4300	0.4000	0.4200	88,907	+0.03(+8.81%)
Aug 01, 2025	0.3519	0.4080	0.3519	0.3860	147,374	+0.03(+9.22%)
Jul 31, 2025	0.3536	0.3680	0.3294	0.3534	60,514	-0.01(-3.84%)
Jul 30, 2025	0.3203	0.3738	0.3102	0.3675	147,473	+0.02(+6.77%)
Jul 29, 2025	0.3585	0.3585	0.3335	0.3442	60,499	-0.00(-0.23%)
Jul 28, 2025	0.3733	0.4027	0.3450	0.3450	7,911	-0.01(-3.01%)
Jul 25, 2025	0.3658	0.3750	0.3356	0.3557	42,514	-0.01(-3.84%)
Jul 24, 2025	0.3747	0.3800	0.3693	0.3699	21,420	+0.01(+2.66%)
Jul 23, 2025	0.3520	0.3739	0.3520	0.3603	8,031	+0.01(+1.49%)
Jul 22, 2025	0.3532	0.3576	0.3400	0.3550	25,110	+0.00(+0.00%)
Jul 21, 2025	0.3480	0.3849	0.3480	0.3550	73,970	+0.00(+0.00%)
Jul 18, 2025	0.3847	0.3996	0.3252	0.3550	61,297	-0.02(-5.18%)
Jul 17, 2025	0.3690	0.3829	0.3540	0.3744	15,855	+0.01(+2.86%)
Jul 16, 2025	0.3750	0.3789	0.3618	0.3640	48,084	-0.02(-4.21%)
Jul 15, 2025	0.3878	0.3995	0.3800	0.3800	19,775	-0.01(-2.56%)
Jul 14, 2025	0.3989	0.4073	0.3766	0.3900	19,378	+0.00(+0.26%)
Jul 11, 2025	0.4027	0.4027	0.3615	0.3890	35,299	-0.01(-1.37%)
Jul 10, 2025	0.4031	0.4249	0.3723	0.3944	50,423	-0.01(-2.67%)
Jul 09, 2025	0.3811	0.4052	0.3630	0.4052	6,086	+0.04(+10.35%)
Jul 08, 2025	0.3672	0.3817	0.3592	0.3672	54,288	-0.02(-6.04%)
Jul 07, 2025	0.4290	0.4481	0.3837	0.3908	72,400	-0.08(-16.85%)
Jul 03, 2025	0.4000	0.4900	0.3709	0.4700	449,049	+0.12(+35.21%)
Jul 02, 2025	0.3500	0.3954	0.3331	0.3476	180,003	-0.04(-11.39%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.