Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0680	0.0680	0.0635	0.0680	4,000	+0.01(+10.21%)
Sep 30, 2024	0.0660	0.0680	0.0617	0.0617	2,487	+0.00(+4.58%)
Sep 27, 2024	0.0590	0.0680	0.0590	0.0590	1,260	-0.01(-13.24%)
Sep 26, 2024	0.0680	0.0680	0.0680	0.0680	500	+0.01(+15.25%)
Sep 25, 2024	0.0590	0.0680	0.0430	0.0590	16,846	-0.01(-13.24%)
Sep 23, 2024				0.0680	0	+0.03(+58.14%)
Sep 19, 2024				0.0430	0	+0.00(+4.88%)
Sep 17, 2024				0.0410	0	-0.03(-45.33%)
Sep 16, 2024	0.0750	0.0790	0.0750	0.0750	6,100	+0.01(+13.29%)
Sep 13, 2024	0.0630	0.0690	0.0630	0.0662	500	+0.01(+17.79%)
Sep 12, 2024	0.0562	0.0562	0.0562	0.0562	188	-0.01(-15.11%)
Sep 06, 2024				0.0662	0	-0.01(-16.20%)
Sep 05, 2024	0.0790	0.0790	0.0790	0.0790	313	-0.00(-1.00%)
Sep 04, 2024	0.0798	0.0798	0.0798	0.0798	109	+0.02(+41.99%)
Aug 29, 2024				0.0562	0	+0.00(+0.00%)
Aug 28, 2024	0.0562	0.0562	0.0562	0.0562	27,825	-0.00(-2.26%)
Aug 27, 2024	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Aug 26, 2024	0.0575	0.0575	0.0575	0.0575	350	-0.01(-11.67%)
Aug 14, 2024				0.0651	0	+0.01(+13.22%)
Aug 13, 2024	0.0879	0.0879	0.0575	0.0575	4,922	-0.03(-34.51%)
Aug 12, 2024	0.0879	0.0879	0.0779	0.0878	6,506	+0.03(+56.23%)
Aug 05, 2024				0.0562	0	-0.01(-15.11%)
Aug 02, 2024	0.0662	0.0662	0.0662	0.0662	1,001	+0.01(+17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.