Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2000	0.2080	0.1850	0.1922	700,663	-0.01(-2.93%)
Feb 12, 2026	0.2100	0.2230	0.1900	0.1980	468,879	-0.02(-9.17%)
Feb 11, 2026	0.2070	0.2270	0.1870	0.2180	660,522	+0.01(+5.67%)
Feb 10, 2026	0.2273	0.2310	0.1874	0.2063	978,665	-0.02(-10.69%)
Feb 09, 2026	0.2268	0.2343	0.2046	0.2310	919,556	+0.02(+10.05%)
Feb 06, 2026	0.1833	0.2271	0.1833	0.2099	1,160,976	+0.02(+9.32%)
Feb 05, 2026	0.2200	0.2439	0.1850	0.1920	1,697,908	-0.04(-16.52%)
Feb 04, 2026	0.2300	0.2600	0.1681	0.2300	3,981,177	-0.00(-1.58%)
Feb 03, 2026	0.2600	0.3050	0.2250	0.2337	2,305,034	-0.02(-8.39%)
Feb 02, 2026	0.3155	0.3579	0.2500	0.2551	2,385,670	-0.06(-19.53%)
Jan 30, 2026	0.2980	0.3228	0.2401	0.3170	3,113,424	+0.02(+5.67%)
Jan 29, 2026	0.4400	0.4500	0.2603	0.3000	7,005,307	-0.11(-25.93%)
Jan 28, 2026	0.3400	0.4900	0.2200	0.4050	9,004,436	+0.09(+28.98%)
Jan 27, 2026	0.2400	0.3669	0.2030	0.3140	10,132,088	+0.11(+52.43%)
Jan 26, 2026	0.1418	0.2100	0.1388	0.2060	12,471,450	+0.09(+71.10%)
Jan 23, 2026	0.1082	0.1244	0.1075	0.1204	1,003,298	+0.01(+7.50%)
Jan 22, 2026	0.1175	0.1298	0.1082	0.1120	831,776	-0.01(-9.68%)
Jan 21, 2026	0.1253	0.1299	0.1180	0.1240	723,646	-0.00(-0.80%)
Jan 20, 2026	0.1497	0.1500	0.1200	0.1250	1,039,522	-0.01(-5.23%)
Jan 16, 2026	0.1230	0.1420	0.1230	0.1319	685,945	+0.00(+1.31%)
Jan 15, 2026	0.1435	0.1500	0.1200	0.1302	968,384	+0.02(+13.32%)
Jan 14, 2026	0.1300	0.1310	0.1126	0.1149	1,471,388	+0.00(+0.44%)
Jan 13, 2026	0.1456	0.1517	0.1120	0.1144	3,192,975	-0.03(-18.29%)
Jan 12, 2026	0.1479	0.1792	0.1400	0.1400	5,502,167	+0.02(+18.64%)
Jan 09, 2026	0.1207	0.1350	0.1100	0.1180	35,914	+0.00(+2.61%)
Jan 08, 2026	0.1137	0.1219	0.1137	0.1150	9,253	-0.00(-2.54%)
Jan 07, 2026	0.1218	0.1265	0.1146	0.1180	16,001	-0.00(-3.28%)
Jan 06, 2026	0.1192	0.1220	0.1192	0.1220	1,502	-0.01(-8.34%)
Jan 05, 2026	0.1296	0.1331	0.1243	0.1331	116,206	+0.01(+10.92%)
Jan 02, 2026	0.1189	0.1400	0.1096	0.1200	12,780	-0.00(-0.17%)
Dec 31, 2025	0.1150	0.1202	0.1125	0.1202	77,575	+0.01(+7.71%)
Dec 30, 2025	0.1100	0.1200	0.1000	0.1116	34,011	+0.01(+9.63%)
Dec 29, 2025	0.1099	0.1166	0.1015	0.1018	50,801	-0.01(-12.09%)
Dec 26, 2025	0.1109	0.1169	0.0954	0.1158	58,296	+0.01(+5.95%)
Dec 24, 2025	0.1020	0.1093	0.1002	0.1093	4,012	+0.01(+5.10%)
Dec 23, 2025	0.1080	0.1130	0.1016	0.1040	40,538	-0.00(-1.42%)
Dec 22, 2025	0.0941	0.1130	0.0939	0.1055	48,057	+0.00(+3.23%)
Dec 19, 2025	0.0905	0.1034	0.0861	0.1022	131,186	+0.01(+6.35%)
Dec 18, 2025	0.0847	0.1021	0.0847	0.0961	22,967	-0.01(-5.97%)
Dec 17, 2025	0.0945	0.1022	0.0847	0.1022	233,667	+0.01(+6.46%)
Dec 16, 2025	0.0961	0.0966	0.0900	0.0960	4,595	-0.00(-3.61%)
Dec 15, 2025	0.0981	0.1036	0.0925	0.0996	75,784	-0.00(-3.02%)
Dec 12, 2025	0.1075	0.1155	0.0989	0.1027	11,311	+0.01(+9.14%)
Dec 11, 2025	0.1002	0.1042	0.0941	0.0941	4,286	-0.01(-9.43%)
Dec 10, 2025	0.1000	0.1039	0.0922	0.1039	29,904	-0.00(-2.90%)
Dec 09, 2025	0.1080	0.1080	0.1000	0.1070	8,680	+0.00(+0.85%)
Dec 08, 2025	0.1050	0.1125	0.1000	0.1061	8,298	-0.00(-3.72%)
Dec 05, 2025	0.1133	0.1150	0.1000	0.1102	78,485	+0.00(+4.45%)
Dec 04, 2025	0.1260	0.1260	0.1055	0.1055	9,023	-0.01(-5.80%)
Dec 03, 2025	0.1152	0.1152	0.1000	0.1120	23,494	+0.01(+9.80%)
Dec 02, 2025	0.1051	0.1051	0.0900	0.1020	90,329	+0.01(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:UUUFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today