Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.1115	0.1180	0.1103	0.1125	18,252	-0.00(-1.14%)
Oct 22, 2025	0.1118	0.1180	0.1118	0.1138	4,300	-0.00(-1.04%)
Oct 21, 2025	0.1169	0.1169	0.1150	0.1150	10,000	-0.00(-1.71%)
Oct 20, 2025	0.1180	0.1180	0.1170	0.1170	6,045	+0.00(+0.43%)
Oct 17, 2025	0.1165	0.1165	0.1165	0.1165	500	+0.00(+1.13%)
Oct 16, 2025	0.1152	0.1152	0.1150	0.1152	57,223	+0.00(+0.09%)
Oct 15, 2025	0.1152	0.1160	0.1151	0.1151	72,772	-0.00(-1.54%)
Oct 14, 2025	0.1152	0.1176	0.1152	0.1169	53,750	+0.00(+1.39%)
Oct 13, 2025	0.1199	0.1199	0.1153	0.1153	101,761	-0.00(-3.76%)
Oct 10, 2025	0.1162	0.1198	0.1153	0.1198	70,915	+0.00(+1.87%)
Oct 09, 2025	0.1152	0.1199	0.1152	0.1176	7,172	+0.00(+2.08%)
Oct 08, 2025	0.1194	0.1200	0.1152	0.1152	204,702	-0.00(-2.70%)
Oct 07, 2025	0.1154	0.1184	0.1154	0.1184	65,239	-0.00(-1.33%)
Oct 06, 2025	0.1153	0.1228	0.1153	0.1200	32,836	+0.00(+0.00%)
Oct 03, 2025	0.1192	0.1200	0.1171	0.1200	225,313	-0.00(-1.56%)
Oct 02, 2025	0.1188	0.1219	0.1119	0.1219	268,403	+0.01(+4.55%)
Oct 01, 2025	0.1168	0.1187	0.1166	0.1166	9,467	-0.00(-2.02%)
Sep 30, 2025	0.1153	0.1195	0.1153	0.1190	15,400	-0.00(-0.34%)
Sep 29, 2025	0.1146	0.1196	0.1146	0.1194	50,307	-0.00(-0.17%)
Sep 26, 2025	0.1140	0.1197	0.1094	0.1196	674,225	-0.00(-0.50%)
Sep 25, 2025	0.1100	0.1202	0.1100	0.1202	9,112	+0.01(+4.61%)
Sep 24, 2025	0.1144	0.1260	0.1144	0.1149	29,592	-0.01(-4.41%)
Sep 23, 2025	0.1205	0.1249	0.1182	0.1202	174,070	-0.00(-0.25%)
Sep 22, 2025	0.1157	0.1214	0.1140	0.1205	46,667	-0.00(-1.15%)
Sep 19, 2025	0.1211	0.1219	0.1155	0.1219	60,901	+0.00(+0.66%)
Sep 18, 2025	0.1205	0.1258	0.1205	0.1211	12,075	+0.00(+0.08%)
Sep 17, 2025	0.1185	0.1299	0.1185	0.1210	42,500	+0.00(+0.08%)
Sep 16, 2025	0.1220	0.1260	0.1209	0.1209	48,880	-0.01(-3.97%)
Sep 15, 2025	0.1228	0.1259	0.1155	0.1259	475,853	+0.01(+4.22%)
Sep 12, 2025	0.1204	0.1208	0.1203	0.1208	20,700	+0.00(+0.33%)
Sep 11, 2025	0.1248	0.1248	0.1204	0.1204	1,250	-0.00(-0.66%)
Sep 10, 2025	0.1215	0.1261	0.1200	0.1212	24,420	+0.00(+0.83%)
Sep 09, 2025	0.1260	0.1260	0.1202	0.1202	41,450	-0.00(-3.84%)
Sep 08, 2025	0.1192	0.1250	0.1192	0.1250	56,390	+0.00(+1.38%)
Sep 05, 2025	0.1168	0.1233	0.1168	0.1233	736,016	-0.00(-3.29%)
Sep 04, 2025	0.1239	0.1285	0.1239	0.1275	6,100	-0.00(-1.70%)
Sep 03, 2025	0.1250	0.1297	0.1243	0.1297	368,840	+0.00(+3.76%)
Sep 02, 2025	0.1163	0.1251	0.1150	0.1250	115,392	-0.00(-1.26%)
Aug 29, 2025	0.1201	0.1266	0.1160	0.1266	106,750	+0.00(+2.10%)
Aug 28, 2025	0.1240	0.1250	0.1215	0.1240	60,457	-0.00(-0.80%)
Aug 27, 2025	0.1151	0.1250	0.1151	0.1250	137,471	+0.00(+1.79%)
Aug 26, 2025	0.1228	0.1300	0.1156	0.1228	55,601	-0.00(-1.37%)
Aug 25, 2025	0.1245	0.1254	0.1245	0.1245	200	+0.00(+1.38%)
Aug 22, 2025	0.1300	0.1300	0.1205	0.1228	25,040	+0.00(+2.33%)
Aug 21, 2025	0.1134	0.1200	0.1134	0.1200	91,330	+0.01(+4.44%)
Aug 20, 2025	0.1210	0.1210	0.1149	0.1149	60,284	-0.01(-5.82%)
Aug 19, 2025	0.1222	0.1222	0.1220	0.1220	11,400	-0.00(-2.40%)
Aug 18, 2025	0.1202	0.1334	0.1202	0.1250	21,225	-0.00(-2.72%)
Aug 15, 2025	0.1263	0.1300	0.1201	0.1285	82,694	+0.01(+4.30%)
Aug 14, 2025	0.1279	0.1340	0.1232	0.1232	110,191	+0.00(+2.58%)
Aug 13, 2025	0.1201	0.1201	0.1201	0.1201	16,600	-0.01(-6.17%)
Aug 12, 2025	0.1240	0.1280	0.1223	0.1280	23,100	+0.00(+3.14%)
Aug 11, 2025	0.1245	0.1245	0.1241	0.1241	18,200	-0.00(-0.08%)
Aug 08, 2025	0.1241	0.1242	0.1240	0.1242	41,000	+0.00(+0.00%)
Aug 07, 2025	0.1247	0.1247	0.1240	0.1242	66,590	+0.00(+0.16%)
Aug 06, 2025	0.1200	0.1240	0.1200	0.1240	126,525	+0.00(+0.08%)
Aug 05, 2025	0.1200	0.1246	0.1136	0.1239	79,551	+0.01(+5.90%)
Aug 04, 2025	0.1234	0.1244	0.1110	0.1170	295,547	-0.01(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Vaso Corp (OP:VASO)

Historical Prices

Starting at $3.75/week.

Subscribe Today