Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vodacom Group Limite ADR
(OP:
VDMCY
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.090
5.250
5.090
5.250
22,613
+0.14(+2.74%)
Jul 19, 2024
5.050
5.160
5.050
5.110
70,420
+0.11(+2.20%)
Jul 18, 2024
5.050
5.088
5.000
5.000
39,821
-0.08(-1.57%)
Jul 17, 2024
5.096
5.120
5.030
5.080
48,076
-0.21(-3.97%)
Jul 16, 2024
5.301
5.340
5.245
5.290
6,545
-0.03(-0.56%)
Jul 15, 2024
5.413
5.480
5.320
5.320
6,451
-0.16(-2.92%)
Jul 12, 2024
5.420
5.480
5.370
5.480
5,006
+0.08(+1.48%)
Jul 11, 2024
5.290
5.400
5.270
5.400
42,210
+0.02(+0.37%)
Jul 10, 2024
5.365
5.440
5.330
5.380
22,500
+0.12(+2.28%)
Jul 09, 2024
5.190
5.330
5.190
5.260
10,500
-0.12(-2.23%)
Jul 08, 2024
5.445
5.530
5.290
5.380
16,742
-0.09(-1.65%)
Jul 05, 2024
5.590
5.630
5.470
5.470
7,171
+0.38(+7.47%)
Jul 03, 2024
5.095
5.160
5.090
5.090
14,410
+0.05(+0.99%)
Jul 02, 2024
5.088
5.088
4.950
5.040
50,031
-0.19(-3.63%)
Jul 01, 2024
5.290
5.380
5.120
5.230
26,165
-0.09(-1.69%)
Jun 28, 2024
5.300
5.360
5.270
5.320
34,821
+0.30(+5.98%)
Jun 27, 2024
5.100
5.100
4.900
5.020
15,911
-0.08(-1.57%)
Jun 26, 2024
5.140
5.170
5.100
5.100
32,662
-0.16(-3.04%)
Jun 25, 2024
5.310
5.310
5.080
5.260
12,890
-0.15(-2.77%)
Jun 24, 2024
5.200
5.430
5.200
5.410
15,106
+0.10(+1.88%)
Jun 21, 2024
5.361
5.380
5.190
5.310
9,269
-0.04(-0.75%)
Jun 20, 2024
5.705
5.740
5.350
5.350
100,531
+0.04(+0.68%)
Jun 18, 2024
5.300
5.440
5.260
5.314
88,506
+0.16(+3.18%)
Jun 17, 2024
5.000
5.190
5.000
5.150
20,259
+0.03(+0.51%)
Jun 14, 2024
5.110
5.200
5.055
5.124
23,746
+0.28(+5.87%)
Jun 13, 2024
4.958
5.000
4.820
4.840
17,329
-0.03(-0.62%)
Jun 12, 2024
4.935
4.990
4.870
4.870
13,615
-0.09(-1.81%)
Jun 11, 2024
4.875
4.960
4.760
4.960
28,429
+0.09(+1.85%)
Jun 10, 2024
4.810
4.960
4.780
4.870
32,744
-0.02(-0.41%)
Jun 07, 2024
4.790
4.890
4.740
4.890
16,698
-0.01(-0.20%)
Jun 06, 2024
5.020
5.020
4.900
4.900
27,549
-0.02(-0.41%)
Jun 05, 2024
4.790
5.030
4.790
4.920
40,139
-0.07(-1.40%)
Jun 04, 2024
5.075
5.075
4.990
4.990
23,186
-0.26(-4.95%)
Jun 03, 2024
5.194
5.270
5.110
5.250
42,867
+0.32(+6.60%)
May 31, 2024
4.995
4.995
4.900
4.925
6,166
-0.11(-2.09%)
May 30, 2024
5.090
5.090
4.989
5.030
39,208
-0.11(-2.14%)
May 29, 2024
5.122
5.140
5.090
5.140
25,911
+0.05(+0.98%)
May 28, 2024
5.010
5.160
5.010
5.090
34,114
-0.07(-1.45%)
May 24, 2024
5.220
5.280
5.070
5.165
4,657
+0.04(+0.68%)
May 23, 2024
5.183
5.185
5.010
5.130
42,510
-0.05(-0.97%)
May 22, 2024
5.251
5.340
5.170
5.180
54,252
-0.08(-1.52%)
May 21, 2024
5.190
5.380
5.160
5.260
8,389
+0.03(+0.57%)
May 20, 2024
5.150
5.300
5.130
5.230
14,467
-0.03(-0.57%)
May 17, 2024
5.170
5.260
5.170
5.260
26,667
+0.06(+1.15%)
May 16, 2024
5.190
5.200
5.110
5.200
12,015
+0.16(+3.17%)
May 15, 2024
5.160
5.160
5.040
5.040
23,730
+0.19(+3.92%)
May 14, 2024
4.750
4.855
4.750
4.850
22,463
-0.08(-1.62%)
May 13, 2024
4.980
5.040
4.930
4.930
31,816
-0.08(-1.60%)
May 10, 2024
5.010
5.118
5.010
5.010
21,247
+0.02(+0.50%)
May 09, 2024
4.951
5.030
4.950
4.985
8,988
+0.04(+0.91%)
May 08, 2024
5.000
5.050
4.940
4.940
19,257
-0.05(-1.00%)
May 07, 2024
4.980
5.050
4.970
4.990
24,182
+0.04(+0.81%)
May 06, 2024
5.020
5.050
4.950
4.950
25,038
-0.16(-3.13%)
May 03, 2024
5.100
5.120
4.990
5.110
24,789
+0.26(+5.36%)
May 02, 2024
4.906
4.970
4.850
4.850
120,867
-0.04(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.