Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VENG
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0003
0.0003
0.0003
0.0003
294
+0.00(+200.00%)
Aug 23, 2024
0.0001
2
-0.00(-90.00%)
Aug 21, 2024
0.0010
0
+0.00(+66.67%)
Aug 19, 2024
0.0006
43
+0.00(+50.00%)
Aug 16, 2024
0.0002
0.0004
0.0002
0.0004
535
-0.00(-20.00%)
Aug 12, 2024
0.0005
0
-0.00(-64.29%)
Aug 07, 2024
0.0014
0
+0.00(+250.00%)
Aug 01, 2024
0.0004
89
+0.00(+0.00%)
Jul 23, 2024
0.0004
2
-0.00(-66.67%)
Jul 22, 2024
0.0012
0.0012
0.0012
0.0012
498
+0.00(+0.00%)
Jul 19, 2024
0.0012
0.0012
0.0012
0.0012
386
-0.00(-7.69%)
Jul 17, 2024
0.0013
80
+0.00(+8.33%)
Jul 16, 2024
0.0012
0.0012
0.0012
0.0012
927
-0.00(-40.00%)
Jul 11, 2024
0.0020
21
+0.00(+66.67%)
Jul 10, 2024
0.0012
0.0012
0.0012
0.0012
1,334
+0.00(+0.00%)
Jul 09, 2024
0.0012
0.0012
0.0012
0.0012
183
-0.00(-25.00%)
Jul 08, 2024
0.0016
0.0016
0.0016
0.0016
462
+0.00(+0.00%)
Jul 05, 2024
0.0016
0.0016
0.0016
0.0016
1,769
+0.00(+0.00%)
Jul 01, 2024
0.0016
8
+0.00(+33.33%)
Jun 26, 2024
0.0012
188
-0.00(-25.00%)
Jun 25, 2024
0.0016
0.0016
0.0016
0.0016
8,133
-0.00(-15.79%)
Jun 24, 2024
0.0019
0.0019
0.0019
0.0019
273
+0.00(+18.75%)
Jun 21, 2024
0.0016
0.0016
0.0016
0.0016
117
+0.00(+33.33%)
Jun 14, 2024
0.0012
51
-0.00(-45.45%)
Jun 13, 2024
0.0022
0.0022
0.0022
0.0022
202
+0.00(+0.00%)
Jun 12, 2024
0.0022
0.0022
0.0022
0.0022
412
+0.00(+0.00%)
Jun 10, 2024
0.0022
50
+0.00(+4.76%)
Jun 05, 2024
0.0021
72
-0.00(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.