Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0001	0.0001	0.0001	0.0001	169,523	-0.01(-99.33%)
May 01, 2025				0.0150	0	-0.08(-84.62%)
Apr 30, 2025	0.0880	0.0975	0.0880	0.0975	330	+0.04(+77.27%)
Apr 29, 2025	0.0550	0.0550	0.0550	0.0550	655	+0.01(+34.15%)
Apr 28, 2025	0.0500	0.0510	0.0400	0.0410	19,006	+0.00(+0.00%)
Apr 25, 2025	0.0880	0.0880	0.0321	0.0410	838	+0.01(+45.91%)
Apr 24, 2025	0.0281	0.0500	0.0281	0.0281	12,586	+0.00(+0.00%)
Apr 23, 2025	0.0281	0.0680	0.0281	0.0281	720	-0.00(-9.35%)
Apr 22, 2025	0.0740	0.0740	0.0310	0.0310	11,100	-0.03(-52.96%)
Apr 21, 2025	0.0680	0.0680	0.0400	0.0659	13,274	+0.00(+2.97%)
Apr 17, 2025	0.0740	0.0740	0.0310	0.0640	1,720	-0.01(-12.33%)
Apr 16, 2025	0.0680	0.0730	0.0400	0.0730	17,102	+0.04(+151.72%)
Apr 15, 2025	0.0290	0.0740	0.0290	0.0290	5,200	-0.01(-23.68%)
Apr 14, 2025	0.0380	0.0380	0.0380	0.0380	399	+0.01(+40.22%)
Apr 11, 2025	0.0260	0.0271	0.0260	0.0271	403	+0.00(+4.23%)
Apr 10, 2025	0.0260	0.0260	0.0260	0.0260	2,024	+0.00(+8.33%)
Apr 09, 2025	0.0240	0.0240	0.0240	0.0240	1,612	+0.00(+0.00%)
Apr 08, 2025	0.0240	0.0240	0.0240	0.0240	424	+0.00(+1.69%)
Apr 04, 2025				0.0236	60	+0.00(+12.38%)
Apr 03, 2025	0.0500	0.0700	0.0210	0.0210	64,754	+0.00(+0.00%)
Apr 02, 2025	0.0210	0.0210	0.0210	0.0210	2,800	-0.00(-19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.