Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.6100	0.6220	0.5851	0.5851	146,990	-0.02(-4.08%)
Dec 17, 2025	0.6265	0.6377	0.6000	0.6100	253,148	-0.01(-0.81%)
Dec 16, 2025	0.6630	0.6630	0.6000	0.6150	145,232	-0.02(-3.67%)
Dec 15, 2025	0.6366	0.6770	0.6200	0.6384	388,276	+0.01(+0.85%)
Dec 12, 2025	0.6147	0.6460	0.5930	0.6330	197,555	+0.02(+2.51%)
Dec 11, 2025	0.6200	0.6200	0.5888	0.6175	115,180	+0.01(+1.51%)
Dec 10, 2025	0.6310	0.6750	0.6043	0.6083	406,428	-0.01(-1.71%)
Dec 09, 2025	0.5900	0.6190	0.5700	0.6189	346,260	+0.05(+9.54%)
Dec 08, 2025	0.5000	0.5979	0.4731	0.5650	910,543	+0.00(+0.00%)
Dec 05, 2025	0.5780	0.5795	0.5401	0.5650	712,148	-0.01(-1.22%)
Dec 04, 2025	0.5896	0.6213	0.5692	0.5720	414,675	-0.04(-6.31%)
Dec 03, 2025	0.5900	0.6361	0.5650	0.6105	554,303	+0.02(+3.93%)
Dec 02, 2025	0.6170	0.6590	0.5450	0.5874	662,678	-0.03(-4.91%)
Dec 01, 2025	0.6000	0.7280	0.6000	0.6177	803,158	+0.02(+3.94%)
Nov 28, 2025	0.6440	0.6440	0.5871	0.5943	102,463	-0.02(-3.52%)
Nov 26, 2025	0.5633	0.6200	0.5549	0.6160	364,575	+0.05(+9.36%)
Nov 25, 2025	0.6000	0.6400	0.5358	0.5633	878,411	+0.01(+1.51%)
Nov 24, 2025	0.4820	0.5713	0.4820	0.5549	410,021	+0.07(+15.12%)
Nov 21, 2025	0.4530	0.5024	0.4352	0.4820	734,101	+0.02(+4.26%)
Nov 20, 2025	0.4200	0.5000	0.4069	0.4623	439,585	+0.06(+15.57%)
Nov 19, 2025	0.4302	0.4364	0.3979	0.4000	186,133	-0.03(-8.05%)
Nov 18, 2025	0.4300	0.4583	0.4089	0.4350	490,446	-0.01(-2.51%)
Nov 17, 2025	0.4610	0.4800	0.4300	0.4462	534,267	+0.00(+0.95%)
Nov 14, 2025	0.3865	0.4480	0.3634	0.4420	501,207	+0.10(+28.86%)
Nov 13, 2025	0.3617	0.3738	0.3430	0.3430	890,816	-0.02(-6.67%)
Nov 12, 2025	0.3710	0.3800	0.3642	0.3675	761,158	-0.00(-0.68%)
Nov 11, 2025	0.3850	0.3900	0.3667	0.3700	475,867	-0.02(-3.90%)
Nov 10, 2025	0.4260	0.4629	0.3785	0.3850	456,017	-0.02(-4.96%)
Nov 07, 2025	0.3790	0.4326	0.3503	0.4051	392,959	+0.04(+11.63%)
Nov 06, 2025	0.3948	0.4065	0.3469	0.3629	954,216	-0.03(-6.95%)
Nov 05, 2025	0.4297	0.4399	0.3780	0.3900	448,099	-0.02(-4.08%)
Nov 04, 2025	0.4285	0.4680	0.3990	0.4066	738,763	-0.04(-8.40%)
Nov 03, 2025	0.5000	0.5400	0.4150	0.4439	752,690	-0.01(-3.21%)
Oct 31, 2025	0.4620	0.5250	0.4447	0.4586	1,466,852	+0.02(+4.23%)
Oct 30, 2025	0.3454	0.4510	0.3450	0.4400	931,909	+0.09(+27.35%)
Oct 29, 2025	0.3190	0.3680	0.3190	0.3455	210,912	+0.01(+1.62%)
Oct 28, 2025	0.3213	0.3400	0.3145	0.3400	140,930	+0.03(+8.63%)
Oct 27, 2025	0.3248	0.3331	0.2830	0.3130	1,359,218	-0.01(-3.45%)
Oct 24, 2025	0.3620	0.3620	0.3200	0.3242	1,060,695	-0.03(-7.85%)
Oct 23, 2025	0.3650	0.3884	0.3465	0.3518	947,552	+0.00(+0.17%)
Oct 22, 2025	0.3200	0.4078	0.3200	0.3512	1,195,705	+0.03(+9.75%)
Oct 21, 2025	0.3190	0.3200	0.2981	0.3200	651,504	+0.03(+10.12%)
Oct 20, 2025	0.2794	0.2972	0.2621	0.2906	367,935	+0.04(+13.96%)
Oct 17, 2025	0.2565	0.2566	0.2438	0.2550	278,284	-0.01(-4.74%)
Oct 16, 2025	0.2750	0.2942	0.2625	0.2677	252,961	-0.00(-0.85%)
Oct 15, 2025	0.2932	0.2980	0.2593	0.2700	574,534	-0.01(-3.57%)
Oct 14, 2025	0.2550	0.2861	0.2472	0.2800	1,300,565	+0.01(+4.83%)
Oct 13, 2025	0.2365	0.3100	0.2015	0.2671	1,326,205	+0.06(+30.87%)
Oct 10, 2025	0.2213	0.2213	0.1880	0.2041	404,054	+0.00(+2.46%)
Oct 09, 2025	0.1827	0.2300	0.1800	0.1992	376,349	+0.01(+6.87%)
Oct 08, 2025	0.1875	0.2032	0.1792	0.1864	313,720	+0.01(+3.10%)
Oct 07, 2025	0.1905	0.2000	0.1770	0.1808	506,812	+0.01(+4.75%)
Oct 06, 2025	0.1780	0.1780	0.1700	0.1726	145,145	-0.00(-0.29%)
Oct 03, 2025	0.1678	0.1734	0.1650	0.1731	93,053	+0.00(+1.70%)
Oct 02, 2025	0.1710	0.1780	0.1600	0.1702	122,899	-0.00(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Libertystream Infrastructure Partners Inc (OP:VLTLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today