Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6700	0.7000	0.6479	0.6555	124,412	-0.02(-3.22%)
Apr 01, 2026	0.6800	0.7000	0.6451	0.6773	257,607	+0.02(+3.40%)
Mar 31, 2026	0.5800	0.6639	0.5747	0.6550	197,522	+0.08(+14.83%)
Mar 30, 2026	0.6000	0.6225	0.5525	0.5704	417,586	-0.03(-4.60%)
Mar 27, 2026	0.6000	0.6168	0.5850	0.5979	347,316	-0.02(-2.73%)
Mar 26, 2026	0.6300	0.6439	0.6097	0.6147	344,099	-0.02(-2.49%)
Mar 25, 2026	0.6808	0.6808	0.6300	0.6304	191,659	+0.02(+3.89%)
Mar 24, 2026	0.5800	0.6330	0.5500	0.6068	550,685	+0.01(+1.52%)
Mar 23, 2026	0.5900	0.6221	0.5898	0.5977	287,265	+0.00(+0.45%)
Mar 20, 2026	0.6500	0.6500	0.5800	0.5950	462,933	-0.05(-7.03%)
Mar 19, 2026	0.6300	0.6564	0.6000	0.6400	389,997	+0.00(+0.00%)
Mar 18, 2026	0.7100	0.7100	0.6100	0.6400	428,366	-0.05(-7.25%)
Mar 17, 2026	0.6594	0.6912	0.6594	0.6900	229,876	+0.04(+6.98%)
Mar 16, 2026	0.6210	0.6683	0.6210	0.6450	380,372	-0.00(-0.42%)
Mar 13, 2026	0.7052	0.7100	0.6349	0.6477	264,642	-0.02(-3.47%)
Mar 12, 2026	0.6900	0.7300	0.6590	0.6710	401,120	-0.02(-2.41%)
Mar 11, 2026	0.6650	0.6876	0.6250	0.6876	522,726	+0.01(+1.04%)
Mar 10, 2026	0.6982	0.7300	0.6526	0.6805	350,175	-0.01(-1.38%)
Mar 09, 2026	0.6840	0.7000	0.6339	0.6900	796,610	-0.03(-4.17%)
Mar 06, 2026	0.7035	0.7223	0.6650	0.7200	185,588	+0.02(+2.65%)
Mar 05, 2026	0.7500	0.7500	0.6951	0.7014	404,333	-0.05(-6.48%)
Mar 04, 2026	0.7306	0.7632	0.7113	0.7500	196,537	+0.04(+5.04%)
Mar 03, 2026	0.6800	0.7600	0.6500	0.7140	1,367,945	-0.05(-6.05%)
Mar 02, 2026	0.8300	0.8515	0.7600	0.7600	651,555	-0.11(-12.36%)
Feb 27, 2026	0.9077	0.9077	0.8393	0.8672	187,283	-0.02(-2.55%)
Feb 26, 2026	0.9094	1.020	0.8833	0.8899	74,789	-0.03(-2.80%)
Feb 25, 2026	0.8800	1.000	0.8800	0.9155	164,934	+0.03(+3.00%)
Feb 24, 2026	0.8450	0.9099	0.8087	0.8888	492,173	+0.04(+5.18%)
Feb 23, 2026	0.9115	0.9336	0.8450	0.8450	288,201	-0.07(-7.18%)
Feb 20, 2026	0.9300	0.9300	0.8863	0.9104	244,655	-0.02(-2.11%)
Feb 19, 2026	0.9100	0.9300	0.8715	0.9300	173,379	+0.02(+2.20%)
Feb 18, 2026	0.8897	0.9387	0.8700	0.9100	308,551	+0.03(+3.41%)
Feb 17, 2026	0.9129	0.9270	0.8300	0.8800	522,684	-0.01(-1.15%)
Feb 13, 2026	0.9520	0.9585	0.8801	0.8902	863,228	-0.03(-3.76%)
Feb 12, 2026	1.020	1.020	0.9166	0.9250	893,943	-0.09(-9.31%)
Feb 11, 2026	1.060	1.100	0.9800	1.020	574,751	-0.04(-4.18%)
Feb 10, 2026	1.290	1.290	1.060	1.065	346,180	-0.12(-9.98%)
Feb 09, 2026	1.230	1.285	1.158	1.183	646,427	+0.01(+1.07%)
Feb 06, 2026	1.110	1.175	1.060	1.170	250,551	+0.12(+11.43%)
Feb 05, 2026	1.250	1.250	1.030	1.050	1,160,703	-0.13(-11.02%)
Feb 04, 2026	1.290	1.310	1.160	1.180	780,349	-0.10(-7.81%)
Feb 03, 2026	1.160	1.290	1.110	1.280	508,355	+0.14(+12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Libertystream Infrastruc (OP:VLTLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today