Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0337	0	+0.00(+0.60%)
Feb 12, 2025	0.0335	0.0350	0.0335	0.0335	2,019	-0.00(-6.94%)
Feb 11, 2025	0.0399	0.0399	0.0360	0.0360	10,161	+0.00(+1.69%)
Feb 10, 2025	0.0363	0.0363	0.0330	0.0354	25,500	-0.00(-11.06%)
Feb 07, 2025	0.0321	0.0398	0.0288	0.0398	22,200	+0.00(+13.71%)
Feb 05, 2025				0.0350	0	-0.00(-12.50%)
Feb 04, 2025	0.0350	0.0400	0.0350	0.0400	22,596	+0.00(+14.29%)
Feb 03, 2025	0.0303	0.0350	0.0290	0.0350	12,500	-0.00(-5.41%)
Jan 31, 2025	0.0345	0.0370	0.0345	0.0370	10,000	+0.00(+15.62%)
Jan 30, 2025	0.0320	0.0320	0.0270	0.0320	23,000	+0.01(+23.55%)
Jan 28, 2025				0.0259	0	-0.00(-4.07%)
Jan 27, 2025	0.0270	0.0270	0.0270	0.0270	27,483	+0.00(+0.37%)
Jan 24, 2025	0.0269	0.0269	0.0269	0.0269	20,252	+0.00(+0.00%)
Jan 23, 2025	0.0269	0.0269	0.0264	0.0269	51,748	+0.00(+3.46%)
Jan 22, 2025	0.0269	0.0277	0.0250	0.0260	63,500	+0.00(+8.33%)
Jan 21, 2025	0.0282	0.0282	0.0240	0.0240	100,569	-0.00(-14.89%)
Jan 17, 2025	0.0348	0.0370	0.0282	0.0282	51,674	-0.01(-23.78%)
Jan 16, 2025	0.0300	0.0370	0.0300	0.0370	22,900	+0.01(+48.00%)
Jan 15, 2025	0.0270	0.0270	0.0238	0.0250	172,672	-0.00(-4.58%)
Jan 14, 2025	0.0269	0.0270	0.0260	0.0262	66,400	-0.00(-0.76%)
Jan 13, 2025	0.0259	0.0264	0.0250	0.0264	61,401	+0.00(+5.60%)
Jan 10, 2025	0.0323	0.0368	0.0250	0.0250	344,600	-0.01(-31.13%)
Jan 08, 2025	0.0390	0.0390	0.0290	0.0363	25,647	-0.00(-8.10%)
Jan 07, 2025	0.0395	0.0395	0.0395	0.0395	8,953	+0.00(+0.00%)
Jan 06, 2025	0.0290	0.0395	0.0290	0.0395	2,002	+0.00(+11.27%)
Jan 03, 2025	0.0280	0.0394	0.0280	0.0355	39,642	+0.01(+24.56%)
Jan 02, 2025	0.0300	0.0366	0.0280	0.0285	181,100	-0.01(-24.00%)
Dec 31, 2024				0.0375	0	+0.00(+12.28%)
Dec 30, 2024	0.0341	0.0398	0.0329	0.0334	36,965	-0.01(-16.08%)
Dec 27, 2024	0.0450	0.0450	0.0290	0.0398	115,700	-0.00(-11.16%)
Dec 26, 2024	0.0370	0.0448	0.0370	0.0448	315	-0.00(-0.44%)
Dec 23, 2024				0.0450	0	+0.00(+9.76%)
Dec 20, 2024	0.0290	0.0410	0.0290	0.0410	5,400	+0.01(+35.76%)
Dec 19, 2024	0.0375	0.0375	0.0302	0.0302	1,831	-0.01(-19.47%)
Dec 18, 2024	0.0435	0.0450	0.0300	0.0375	165,850	-0.01(-21.88%)
Dec 17, 2024	0.0480	0.0500	0.0480	0.0480	15,247	+0.00(+0.00%)
Dec 16, 2024	0.0401	0.0480	0.0401	0.0480	1,450	+0.00(+10.34%)
Dec 13, 2024	0.0400	0.0500	0.0400	0.0435	59,775	+0.00(+11.83%)
Dec 12, 2024	0.0400	0.0400	0.0389	0.0389	1,997	+0.00(+3.73%)
Dec 11, 2024	0.0346	0.0400	0.0300	0.0375	23,722	-0.00(-6.25%)
Dec 09, 2024				0.0400	0	+0.00(+0.00%)
Dec 06, 2024	0.0360	0.0400	0.0351	0.0400	3,700	+0.01(+14.94%)
Dec 05, 2024	0.0358	0.0400	0.0289	0.0348	146,227	-0.00(-5.43%)
Dec 04, 2024	0.0375	0.0375	0.0368	0.0368	25,000	-0.00(-6.84%)
Dec 03, 2024	0.0423	0.0450	0.0395	0.0395	100,033	-0.01(-12.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.