Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0850	0.0950	0.0850	0.0950	101,301	-0.02(-17.53%)
Feb 14, 2025				0.1152	0	+0.03(+39.13%)
Feb 13, 2025	0.0828	0.0828	0.0828	0.0828	5,510	+0.00(+3.50%)
Feb 12, 2025	0.0900	0.0900	0.0800	0.0800	3,800	-0.02(-19.35%)
Feb 10, 2025				0.0992	0	-0.01(-11.19%)
Feb 04, 2025				0.1117	0	+0.02(+24.11%)
Feb 03, 2025	0.1163	0.1163	0.0873	0.0900	26,300	-0.02(-19.57%)
Jan 31, 2025	0.0872	0.1124	0.0850	0.1119	46,853	+0.01(+5.87%)
Jan 29, 2025				0.1057	0	+0.01(+16.15%)
Jan 28, 2025	0.1100	0.1100	0.0910	0.0910	7,518	-0.01(-9.00%)
Jan 16, 2025				0.1000	2,518	-0.02(-18.23%)
Jan 14, 2025				0.1223	50	+0.01(+9.88%)
Jan 08, 2025				0.1113	0	+0.01(+9.76%)
Jan 06, 2025				0.1014	2	-0.01(-8.65%)
Jan 03, 2025	0.1110	0.1110	0.1110	0.1110	6,155	+0.01(+4.82%)
Jan 02, 2025	0.1059	0.1059	0.1059	0.1059	400	-0.04(-28.11%)
Dec 31, 2024				0.1473	0	+0.01(+7.21%)
Dec 30, 2024	0.1369	0.1374	0.1369	0.1374	2,330	-0.01(-5.50%)
Dec 20, 2024				0.1454	10	+0.01(+10.32%)
Dec 17, 2024				0.1318	0	-0.03(-19.54%)
Dec 12, 2024				0.1638	20	+0.03(+26.00%)
Dec 05, 2024				0.1300	27	+0.00(+0.00%)
Dec 03, 2024				0.1300	20	+0.03(+28.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.