Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verano Hldgs Corp
(OP:
VRNOF
)
3.350
+0.110 (+3.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.250
3.390
3.229
3.350
284,540
+0.11(+3.40%)
Oct 31, 2024
3.360
3.360
3.170
3.240
426,749
-0.01(-0.31%)
Oct 30, 2024
3.400
3.400
3.250
3.250
386,395
-0.09(-2.69%)
Oct 29, 2024
3.540
3.550
3.340
3.340
859,222
-0.21(-5.92%)
Oct 28, 2024
3.580
3.650
3.530
3.550
474,752
-0.03(-0.84%)
Oct 25, 2024
3.780
3.780
3.541
3.580
420,236
-0.04(-1.10%)
Oct 24, 2024
3.970
3.970
3.580
3.620
467,852
-0.31(-7.89%)
Oct 23, 2024
3.620
3.940
3.580
3.930
614,661
+0.31(+8.56%)
Oct 22, 2024
3.480
3.720
3.330
3.620
1,208,386
+0.25(+7.42%)
Oct 21, 2024
3.350
3.490
3.270
3.370
264,151
-0.03(-0.88%)
Oct 18, 2024
3.350
3.430
3.310
3.400
161,986
+0.04(+1.34%)
Oct 17, 2024
3.290
3.370
3.250
3.355
386,292
+0.06(+1.98%)
Oct 16, 2024
3.225
3.290
3.200
3.290
156,604
+0.07(+2.17%)
Oct 15, 2024
3.240
3.280
3.160
3.220
207,994
-0.14(-4.17%)
Oct 14, 2024
3.250
3.380
3.155
3.360
205,385
+0.16(+5.00%)
Oct 11, 2024
3.220
3.410
3.170
3.200
105,263
+0.03(+0.95%)
Oct 10, 2024
3.228
3.260
3.170
3.170
122,058
-0.04(-1.25%)
Oct 09, 2024
3.170
3.280
3.170
3.210
234,787
-0.02(-0.62%)
Oct 08, 2024
3.300
3.430
3.217
3.230
376,968
-0.10(-2.97%)
Oct 07, 2024
3.450
3.490
3.250
3.329
155,916
-0.09(-2.67%)
Oct 04, 2024
3.400
3.450
3.360
3.420
89,122
+0.04(+1.09%)
Oct 03, 2024
3.300
3.470
3.300
3.383
1,799,369
+0.05(+1.59%)
Oct 02, 2024
3.353
3.380
3.310
3.330
216,342
+0.02(+0.60%)
Oct 01, 2024
3.335
3.455
3.300
3.310
121,349
-0.02(-0.60%)
Sep 30, 2024
3.490
3.500
3.300
3.330
197,250
+0.01(+0.36%)
Sep 27, 2024
3.380
3.490
3.300
3.318
134,855
-0.04(-1.25%)
Sep 26, 2024
3.300
3.430
3.300
3.360
148,354
+0.01(+0.30%)
Sep 25, 2024
3.290
3.490
3.290
3.350
255,996
-0.04(-1.18%)
Sep 24, 2024
3.280
3.560
3.280
3.390
504,880
+0.04(+1.19%)
Sep 23, 2024
3.130
3.450
3.100
3.350
398,211
+0.21(+6.69%)
Sep 20, 2024
3.110
3.220
3.060
3.140
152,538
+0.03(+0.96%)
Sep 19, 2024
3.180
3.220
3.110
3.110
97,683
-0.01(-0.32%)
Sep 18, 2024
3.230
3.244
3.120
3.120
180,791
-0.07(-2.19%)
Sep 17, 2024
3.240
3.250
3.180
3.190
165,263
-0.05(-1.62%)
Sep 16, 2024
3.202
3.305
3.190
3.243
366,787
+0.05(+1.65%)
Sep 13, 2024
3.200
3.300
3.180
3.190
130,945
+0.04(+1.27%)
Sep 12, 2024
3.240
3.330
3.150
3.150
248,987
-0.12(-3.60%)
Sep 11, 2024
3.280
3.350
3.210
3.268
417,758
-0.08(-2.46%)
Sep 10, 2024
3.420
3.460
3.270
3.350
265,739
-0.08(-2.47%)
Sep 09, 2024
3.280
3.530
3.280
3.435
1,002,600
+0.29(+9.05%)
Sep 06, 2024
3.300
3.480
3.110
3.150
248,947
-0.10(-3.08%)
Sep 05, 2024
3.230
3.380
3.220
3.250
171,177
-0.02(-0.51%)
Sep 04, 2024
3.350
3.490
3.180
3.267
262,529
-0.07(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.