Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen Ag Repstg Pref Shs ADR
(OP:
VWAPY
)
8.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
8.380
8.520
8.360
8.510
225,948
+0.00(+0.00%)
Nov 21, 2024
8.470
8.510
8.430
8.510
344,327
-0.08(-0.88%)
Nov 20, 2024
8.600
8.610
8.540
8.585
254,425
-0.16(-1.88%)
Nov 19, 2024
8.645
8.750
8.637
8.750
250,311
-0.07(-0.79%)
Nov 18, 2024
8.780
8.850
8.760
8.820
257,221
-0.01(-0.11%)
Nov 15, 2024
8.820
8.845
8.780
8.830
335,407
+0.13(+1.49%)
Nov 14, 2024
8.710
8.780
8.700
8.700
261,696
+0.10(+1.16%)
Nov 13, 2024
8.600
8.640
8.485
8.600
484,165
-0.25(-2.82%)
Nov 12, 2024
8.900
8.920
8.809
8.850
358,131
-0.10(-1.12%)
Nov 11, 2024
8.980
9.010
8.920
8.950
372,742
-0.05(-0.56%)
Nov 08, 2024
8.980
9.000
8.915
9.000
406,019
-0.27(-2.91%)
Nov 07, 2024
9.335
9.340
9.210
9.270
257,559
+0.27(+3.00%)
Nov 06, 2024
8.880
9.030
8.780
9.000
515,891
-0.56(-5.89%)
Nov 05, 2024
9.490
9.600
9.454
9.563
261,422
+0.03(+0.30%)
Nov 04, 2024
9.604
9.620
9.530
9.535
155,909
-0.00(-0.05%)
Nov 01, 2024
9.600
9.610
9.520
9.540
120,124
-0.07(-0.73%)
Oct 31, 2024
9.600
9.660
9.480
9.610
161,943
-0.08(-0.83%)
Oct 30, 2024
9.660
9.750
9.640
9.690
225,795
+0.16(+1.68%)
Oct 29, 2024
9.670
9.670
9.470
9.530
357,316
-0.36(-3.64%)
Oct 28, 2024
9.760
9.890
9.750
9.890
107,929
+0.00(+0.00%)
Oct 25, 2024
10.00
10.04
9.870
9.890
75,229
-0.10(-1.00%)
Oct 24, 2024
10.04
10.06
9.960
9.990
449,609
+0.26(+2.67%)
Oct 23, 2024
9.800
9.840
9.700
9.730
208,810
-0.07(-0.71%)
Oct 22, 2024
9.810
9.845
9.780
9.800
222,861
-0.01(-0.10%)
Oct 21, 2024
9.880
9.890
9.780
9.810
401,072
-0.12(-1.21%)
Oct 18, 2024
10.000
10.000
9.880
9.930
271,302
+0.18(+1.85%)
Oct 17, 2024
9.810
9.830
9.730
9.750
269,592
-0.11(-1.12%)
Oct 16, 2024
9.880
9.930
9.850
9.860
191,885
-0.02(-0.20%)
Oct 15, 2024
9.920
9.970
9.880
9.880
272,991
-0.13(-1.35%)
Oct 14, 2024
9.980
10.05
9.950
10.02
270,517
-0.05(-0.55%)
Oct 11, 2024
10.03
10.10
10.01
10.07
206,778
-0.05(-0.49%)
Oct 10, 2024
10.19
10.19
10.08
10.12
123,800
-0.02(-0.20%)
Oct 09, 2024
10.16
10.21
10.13
10.14
125,808
+0.04(+0.38%)
Oct 08, 2024
10.14
10.14
10.05
10.10
176,015
-0.08(-0.77%)
Oct 07, 2024
10.23
10.27
10.16
10.18
127,344
-0.11(-1.07%)
Oct 04, 2024
10.23
10.30
10.21
10.29
59,881
+0.29(+2.90%)
Oct 03, 2024
10.01
10.06
9.980
10.00
129,774
-0.19(-1.89%)
Oct 02, 2024
10.23
10.23
10.15
10.19
241,465
-0.06(-0.56%)
Oct 01, 2024
10.34
10.35
10.21
10.25
298,044
-0.31(-2.94%)
Sep 30, 2024
10.55
10.56
10.50
10.56
123,805
+0.07(+0.67%)
Sep 27, 2024
10.83
10.88
10.38
10.49
228,075
-0.08(-0.76%)
Sep 26, 2024
10.58
10.60
10.54
10.57
171,110
+0.29(+2.82%)
Sep 25, 2024
10.43
10.43
10.28
10.28
116,195
-0.20(-1.91%)
Sep 24, 2024
10.48
10.51
10.44
10.48
134,031
+0.23(+2.24%)
Sep 23, 2024
10.21
10.28
10.18
10.25
106,463
+0.17(+1.69%)
Sep 20, 2024
10.13
10.13
10.03
10.08
205,928
-0.27(-2.61%)
Sep 19, 2024
10.46
10.47
10.28
10.35
229,834
+0.09(+0.88%)
Sep 18, 2024
10.29
10.37
10.23
10.26
78,121
+0.09(+0.88%)
Sep 17, 2024
10.26
10.31
10.16
10.17
84,871
+0.05(+0.49%)
Sep 16, 2024
10.12
10.13
10.07
10.12
659,728
-0.05(-0.49%)
Sep 13, 2024
10.17
10.27
10.14
10.17
278,544
+0.27(+2.73%)
Sep 12, 2024
9.820
9.900
9.795
9.900
1,029,635
+0.05(+0.51%)
Sep 11, 2024
9.830
9.880
9.720
9.850
397,382
+0.08(+0.82%)
Sep 10, 2024
9.790
9.800
9.680
9.770
625,278
-0.31(-3.04%)
Sep 09, 2024
10.04
10.09
10.00
10.08
319,817
-0.06(-0.63%)
Sep 06, 2024
10.26
10.28
10.09
10.14
327,351
-0.35(-3.34%)
Sep 05, 2024
10.55
10.57
10.43
10.49
120,927
+0.02(+0.19%)
Sep 04, 2024
10.41
10.50
10.40
10.47
413,554
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.