Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3000	0.3000	0.3000	354	+0.00(+0.00%)
Nov 20, 2024				0.3000	0	+0.00(+0.00%)
Nov 19, 2024	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Nov 18, 2024	0.3000	0.3000	0.3000	0.3000	450	+0.00(+0.00%)
Nov 15, 2024	0.3000	0.3000	0.3000	0.3000	450	+0.00(+0.00%)
Nov 14, 2024	0.3000	0.3000	0.3000	0.3000	18,100	+0.01(+3.45%)
Nov 13, 2024	0.2950	0.3000	0.2900	0.2900	14,213	-0.01(-3.33%)
Nov 12, 2024	0.3200	0.3200	0.3000	0.3000	1,600	+0.00(+0.00%)
Nov 11, 2024	0.3000	0.3000	0.3000	0.3000	678	+0.00(+0.03%)
Nov 08, 2024	0.4799	0.4799	0.2999	0.2999	23,151	+0.25(+564.97%)
Nov 06, 2024				0.0451	0	-0.45(-90.98%)
Nov 04, 2024				0.5000	10	+0.46(+1150.00%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	11,624	-0.07(-63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.