Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 12,713 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0951 0.0001 0.0001 35,094 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 14,766 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0401 0.0001 0.0001 16,198 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 6,123 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 9,683 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0091 0.0001 0.0001 10,633 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 7,636 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.2001 0.0001 0.0001 31,544 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.2001 0.0001 0.0001 11,387 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 13,341 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0401 0.0001 0.0001 13,213 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.2001 0.0001 0.0001 56,052 +0.00(+0.00%)
Jan 31, 2025 0.0401 0.2001 0.0001 0.0001 32,838 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.2001 0.0001 0.0001 21,082 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 15,580 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 20,137 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 38,180 +0.00(+0.00%)
Jan 24, 2025 0.0401 0.0401 0.0001 0.0001 11,865 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 8,983 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 9,189 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0026 0.0001 0.0001 18,462 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 9,984 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.2001 0.0001 0.0001 18,037 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.2001 0.0001 0.0001 14,145 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 3,396 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0401 0.0001 0.0001 5,502 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 19,452 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0401 0.0001 0.0001 5,994 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.1001 0.0001 0.0001 36,783 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 26,742 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.1001 0.0001 0.0001 23,811 +0.00(+0.00%)
Dec 31, 2024 0.0001 1 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0051 0.0001 0.0001 349,821 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0001 189,356 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 1,179,507 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 23,322 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 43,711 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 216,455 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 116,614 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 38,827 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 74,889 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 120,372 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 63,408 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 137,132 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 322,528 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 46,479 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 38,286 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 51,304 +0.00(+0.00%)
Dec 05, 2024 0.0201 0.0201 0.0001 0.0001 121,358 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 57,532 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 138,223 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.