Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Megawatt Lithium & Battery Metals Corp
(OP:
WALRF
)
0.0102
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0102
30
+0.00(+2.00%)
Oct 16, 2024
0.0100
0.0100
0.0100
0.0100
100
+0.00(+5.26%)
Oct 15, 2024
0.0095
0.0095
0.0095
0.0095
150
+0.00(+5.56%)
Oct 14, 2024
0.0090
0.0090
0.0090
0.0090
100
-0.00(-8.16%)
Oct 11, 2024
0.0100
0.0107
0.0098
0.0098
51,300
-0.00(-4.85%)
Oct 10, 2024
0.0102
0.0103
0.0102
0.0103
5,500
+0.00(+3.00%)
Oct 09, 2024
0.0100
0.0100
0.0100
0.0100
195
-0.00(-4.76%)
Oct 07, 2024
0.0105
0
+0.00(+0.00%)
Oct 04, 2024
0.0109
0.0109
0.0105
0.0105
2,000
-0.00(-2.78%)
Oct 01, 2024
0.0108
0
+0.00(+5.88%)
Sep 30, 2024
0.0105
0.0114
0.0100
0.0102
4,763
+0.00(+2.00%)
Sep 26, 2024
0.0100
0
-0.00(-9.09%)
Sep 25, 2024
0.0110
0.0110
0.0110
0.0110
70,000
+0.00(+10.00%)
Sep 24, 2024
0.0106
0.0106
0.0100
0.0100
194,700
-0.00(-4.76%)
Sep 20, 2024
0.0105
0
-0.00(-2.78%)
Sep 19, 2024
0.0109
0.0109
0.0107
0.0108
44,147
+0.00(+2.86%)
Sep 18, 2024
0.0170
0.0170
0.0105
0.0105
27,620
-0.00(-3.67%)
Sep 17, 2024
0.0131
0.0131
0.0106
0.0109
56,912
+0.00(+2.83%)
Sep 16, 2024
0.0106
0.0107
0.0106
0.0106
6,100
+0.00(+0.95%)
Sep 13, 2024
0.0105
0.0105
0.0105
0.0105
150
-0.00(-3.67%)
Sep 12, 2024
0.0109
0.0109
0.0109
0.0109
20,850
+0.00(+2.83%)
Sep 11, 2024
0.0107
0.0107
0.0106
0.0106
46,562
-0.00(-0.93%)
Sep 10, 2024
0.0152
0.0152
0.0106
0.0107
1,500
+0.00(+0.94%)
Sep 09, 2024
0.0107
0.0111
0.0106
0.0106
455,856
+0.00(+0.00%)
Sep 06, 2024
0.0117
0.0117
0.0106
0.0106
2,100
-0.00(-7.02%)
Sep 05, 2024
0.0107
0.0139
0.0107
0.0114
24,816
-0.00(-9.52%)
Sep 04, 2024
0.0127
0.0127
0.0126
0.0126
1,950
-0.00(-0.79%)
Aug 29, 2024
0.0127
0
+0.00(+3.25%)
Aug 28, 2024
0.0113
0.0147
0.0113
0.0123
13,335
-0.01(-33.51%)
Aug 27, 2024
0.0185
0.0185
0.0185
0.0185
500
+0.00(+0.00%)
Aug 26, 2024
0.0106
0.0185
0.0106
0.0185
123,284
+0.00(+25.85%)
Aug 23, 2024
0.0147
0.0147
0.0122
0.0147
26,195
+0.00(+37.38%)
Aug 22, 2024
0.0107
0.0107
0.0107
0.0107
1,800
-0.00(-1.83%)
Aug 21, 2024
0.0117
0.0120
0.0101
0.0109
435,105
-0.00(-16.79%)
Aug 20, 2024
0.0197
0.0197
0.0129
0.0131
6,890
-0.00(-18.12%)
Aug 19, 2024
0.0134
0.0164
0.0126
0.0160
104,001
+0.01(+48.15%)
Aug 15, 2024
0.0108
0
+0.00(+0.93%)
Aug 14, 2024
0.0107
0.0108
0.0107
0.0107
8,200
-0.00(-1.83%)
Aug 13, 2024
0.0147
0.0166
0.0108
0.0109
94,592
-0.00(-17.42%)
Aug 12, 2024
0.0132
0.0132
0.0132
0.0132
30,000
+0.00(+20.00%)
Aug 09, 2024
0.0120
0.0120
0.0110
0.0110
532,010
-0.00(-16.03%)
Aug 08, 2024
0.0131
0.0138
0.0130
0.0131
120,400
-0.00(-6.43%)
Aug 06, 2024
0.0140
3
+0.00(+7.69%)
Aug 05, 2024
0.0157
0.0186
0.0130
0.0130
27,091
-0.00(-23.53%)
Aug 02, 2024
0.0170
0.0170
0.0170
0.0170
10,075
+0.00(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.