Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1590	0.1595	0.1590	0.1590	1,032	+0.00(+0.00%)
Feb 05, 2026	0.1472	0.1590	0.1080	0.1590	9,120	-0.00(-0.31%)
Feb 04, 2026	0.1000	0.1600	0.1000	0.1595	2,090	+0.01(+6.33%)
Feb 03, 2026	0.1600	0.1600	0.1500	0.1500	20,895	-0.01(-6.25%)
Feb 02, 2026	0.1600	0.1600	0.1397	0.1600	11,866	+0.00(+0.00%)
Jan 30, 2026	0.1400	0.1600	0.1397	0.1600	6,330	+0.02(+14.29%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	3,611	+0.00(+0.07%)
Jan 28, 2026	0.1600	0.1600	0.1080	0.1399	146,321	-0.01(-6.73%)
Jan 27, 2026	0.1539	0.1599	0.1300	0.1500	26,631	-0.01(-6.19%)
Jan 26, 2026	0.1699	0.1700	0.1450	0.1599	11,830	+0.00(+0.00%)
Jan 23, 2026	0.1950	0.2100	0.1169	0.1599	213,732	-0.04(-20.05%)
Jan 22, 2026	0.2000	0.2000	0.1900	0.2000	31,570	+0.00(+0.00%)
Jan 21, 2026	0.1975	0.2000	0.1970	0.2000	14,442	+0.00(+0.00%)
Jan 20, 2026	0.2000	0.2000	0.1900	0.2000	60,511	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2100	0.1530	0.2000	46,304	+0.06(+42.86%)
Jan 15, 2026	0.2000	0.2100	0.1400	0.1400	151,095	-0.06(-30.00%)
Jan 14, 2026	0.1876	0.2250	0.1800	0.2000	118,686	-0.02(-9.05%)
Jan 13, 2026	0.2100	0.2250	0.1900	0.2199	177,276	+0.02(+9.95%)
Jan 12, 2026	0.2000	0.2000	0.1800	0.2000	117,304	+0.01(+7.35%)
Jan 09, 2026	0.1800	0.1863	0.1740	0.1863	5,815	+0.01(+3.50%)
Jan 08, 2026	0.2100	0.2100	0.1000	0.1800	162,058	-0.02(-10.00%)
Jan 07, 2026	0.2145	0.2145	0.1800	0.2000	129,088	+0.02(+11.11%)
Jan 06, 2026	0.1800	0.1850	0.1521	0.1800	47,674	+0.04(+25.87%)
Jan 05, 2026	0.1550	0.1800	0.1400	0.1430	184,007	-0.00(-1.45%)
Jan 02, 2026	0.1800	0.1800	0.1000	0.1451	9,280	+0.01(+3.64%)
Dec 31, 2025	0.1089	0.1800	0.0989	0.1400	470,200	+0.04(+40.00%)
Dec 30, 2025	0.1000	0.1090	0.1000	0.1000	12,500	-0.01(-7.41%)
Dec 29, 2025	0.0710	0.1100	0.0710	0.1080	31,523	+0.01(+8.00%)
Dec 26, 2025	0.1000	0.1090	0.1000	0.1000	1,337	+0.00(+1.01%)
Dec 24, 2025	0.0990	0.0990	0.0990	0.0990	3,000	-0.01(-9.17%)
Dec 23, 2025	0.0830	0.1090	0.0710	0.1090	153,025	+0.02(+21.11%)
Dec 22, 2025	0.0807	0.0900	0.0712	0.0900	34,016	+0.00(+0.00%)
Dec 19, 2025	0.0712	0.0900	0.0712	0.0900	1,450	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0900	0.0900	146,716	-0.03(-25.00%)
Dec 17, 2025	0.1050	0.1200	0.0623	0.1200	196,841	+0.05(+76.47%)
Dec 16, 2025	0.1126	0.1126	0.0660	0.0680	370,165	+0.02(+36.00%)
Dec 15, 2025	0.0470	0.1071	0.0456	0.0500	159,819	+0.01(+14.94%)
Dec 12, 2025	0.0470	0.0470	0.0400	0.0435	220,440	+0.00(+9.02%)
Dec 11, 2025	0.0424	0.0424	0.0300	0.0399	42,871	+0.00(+10.22%)
Dec 10, 2025	0.0362	0.0362	0.0362	0.0362	5,896	-0.01(-14.62%)
Dec 08, 2025				0.0424	0	-0.00(-3.64%)
Dec 05, 2025	0.0440	0.0448	0.0440	0.0440	30,728	-0.00(-1.79%)
Dec 04, 2025	0.0300	0.0448	0.0300	0.0448	34,516	+0.01(+49.33%)
Dec 03, 2025	0.0300	0.0300	0.0295	0.0300	71,866	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	18,210	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Webstar Technology Group Inc (OP:WBSR)

Historical Prices

Starting at $3.75/week.

Subscribe Today