Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				2.550	0	+0.00(+0.00%)
Jul 05, 2024				2.550	0	+0.05(+2.00%)
Jun 26, 2024				2.500	0	-0.05(-1.96%)
Jun 25, 2024	2.550	2.550	2.550	2.550	10,200	-0.03(-1.16%)
Jun 21, 2024				2.580	0	+0.02(+0.78%)
Jun 20, 2024	2.570	2.580	2.510	2.560	5,100	+0.06(+2.40%)
Jun 18, 2024	2.500	2.500	2.480	2.500	2,245	+0.00(+0.00%)
Jun 13, 2024				2.500	25	-0.04(-1.57%)
Jun 12, 2024	2.520	2.550	2.520	2.540	142,100	+0.01(+0.40%)
Jun 11, 2024	2.450	2.530	2.450	2.530	40,000	+0.25(+10.96%)
Jun 07, 2024				2.280	0	-0.22(-8.80%)
Jun 06, 2024	2.550	2.550	2.445	2.500	14,300	+0.10(+4.17%)
Jun 05, 2024	2.450	2.450	2.390	2.400	750	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	2.360	2.425	2.360	2.395	10,204	-0.11(-4.58%)
May 29, 2024	2.350	2.510	2.350	2.510	2,500	-0.01(-0.30%)
May 28, 2024	2.550	2.550	2.518	2.518	520	+0.21(+8.98%)
May 24, 2024	2.370	2.370	2.310	2.310	8,300	-0.11(-4.70%)
May 17, 2024				2.424	16	+0.01(+0.58%)
May 15, 2024				2.410	25,000	-0.17(-6.59%)
May 14, 2024	2.580	2.580	2.580	2.580	300	+0.02(+0.78%)
May 13, 2024	2.570	2.570	2.550	2.560	14,600	+0.06(+2.40%)
May 10, 2024	2.500	2.550	2.500	2.500	205,700	+0.10(+4.17%)
May 08, 2024				2.400	14,968	+0.58(+31.62%)
May 07, 2024	2.035	2.035	1.823	1.823	29,960	-0.09(-4.78%)
May 06, 2024	1.915	1.915	1.915	1.915	153	-0.13(-6.59%)
May 03, 2024	1.905	2.050	1.905	2.050	357	+0.20(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.