Winpak Ltd (OP: WIPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 34.02 | 0 | +0.09(+0.27%) | |||
| Oct 15, 2024 | 33.93 | 0 | +0.51(+1.53%) | |||
| Oct 07, 2024 | 33.42 | 0 | -0.42(-1.24%) | |||
| Oct 04, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 800 | -0.87(-2.51%) |
| Oct 01, 2024 | 34.71 | 0 | +0.68(+2.00%) | |||
| Sep 30, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 8,900 | -0.22(-0.64%) |
| Sep 27, 2024 | 34.22 | 34.40 | 34.22 | 34.25 | 6,801 | +1.04(+3.13%) |
| Sep 16, 2024 | 33.21 | 0 | +0.16(+0.47%) | |||
| Sep 13, 2024 | 33.12 | 33.12 | 33.05 | 33.05 | 431 | -0.74(-2.18%) |
| Sep 05, 2024 | 33.79 | 11 | -0.23(-0.68%) | |||
| Aug 28, 2024 | 34.02 | 0 | +0.19(+0.56%) | |||
| Aug 26, 2024 | 33.83 | 0 | +0.30(+0.89%) | |||
| Aug 15, 2024 | 33.53 | 0 | +0.45(+1.36%) | |||
| Aug 08, 2024 | 33.08 | 0 | +0.08(+0.24%) | |||
| Aug 07, 2024 | 33.49 | 33.49 | 33.00 | 33.00 | 269 | -13.28(-28.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.