Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0500	0.0538	0.0500	0.0504	99,700	-0.00(-7.35%)
Oct 31, 2024	0.0550	0.0550	0.0501	0.0544	175,179	-0.00(-0.37%)
Oct 30, 2024	0.0567	0.0590	0.0507	0.0546	538,070	-0.00(-7.61%)
Oct 29, 2024	0.0549	0.0594	0.0546	0.0591	131,533	-0.00(-1.66%)
Oct 28, 2024	0.0531	0.0601	0.0531	0.0601	71,350	-0.00(-0.66%)
Oct 25, 2024	0.0615	0.0615	0.0500	0.0605	155,942	-0.00(-1.47%)
Oct 24, 2024	0.0570	0.0640	0.0533	0.0614	196,400	+0.00(+0.66%)
Oct 23, 2024	0.0571	0.0610	0.0561	0.0610	193,274	+0.00(+6.09%)
Oct 22, 2024	0.0666	0.0700	0.0575	0.0575	526,825	-0.01(-12.88%)
Oct 21, 2024	0.0641	0.0681	0.0610	0.0660	399,160	+0.01(+10.00%)
Oct 18, 2024	0.0642	0.0662	0.0593	0.0600	87,366	-0.01(-9.37%)
Oct 17, 2024	0.0617	0.0702	0.0616	0.0662	66,300	-0.00(-1.34%)
Oct 16, 2024	0.0612	0.0671	0.0611	0.0671	220,100	+0.00(+1.67%)
Oct 15, 2024	0.0700	0.0700	0.0609	0.0660	21,900	-0.01(-15.38%)
Oct 14, 2024	0.0780	0.0780	0.0600	0.0780	47,442	+0.01(+11.43%)
Oct 11, 2024	0.0610	0.0700	0.0610	0.0700	114,400	+0.01(+10.94%)
Oct 10, 2024	0.0575	0.0631	0.0575	0.0631	39,280	+0.01(+9.55%)
Oct 09, 2024	0.0608	0.0650	0.0561	0.0576	213,539	-0.01(-11.38%)
Oct 08, 2024	0.0650	0.0650	0.0606	0.0650	149,250	+0.00(+0.00%)
Oct 07, 2024	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Oct 04, 2024	0.0626	0.0650	0.0618	0.0650	29,900	+0.00(+0.00%)
Oct 03, 2024	0.0636	0.0650	0.0619	0.0650	24,450	-0.00(-3.99%)
Oct 02, 2024	0.0663	0.0677	0.0663	0.0677	52,500	+0.00(+2.58%)
Oct 01, 2024	0.0664	0.0680	0.0630	0.0660	35,500	+0.00(+5.26%)
Sep 30, 2024	0.0610	0.0680	0.0610	0.0627	98,065	-0.01(-9.13%)
Sep 27, 2024	0.0620	0.0690	0.0557	0.0690	41,041	+0.00(+0.00%)
Sep 26, 2024	0.0623	0.0690	0.0620	0.0690	196,501	+0.00(+0.00%)
Sep 25, 2024	0.0591	0.0720	0.0591	0.0690	228,090	-0.00(-1.43%)
Sep 24, 2024	0.0674	0.0700	0.0625	0.0700	141,600	+0.00(+0.00%)
Sep 23, 2024	0.0666	0.0719	0.0625	0.0700	129,795	-0.00(-4.11%)
Sep 20, 2024	0.0636	0.0730	0.0636	0.0730	16,450	+0.00(+3.55%)
Sep 19, 2024	0.0740	0.0800	0.0623	0.0705	432,571	-0.01(-11.88%)
Sep 18, 2024	0.0712	0.0800	0.0712	0.0800	1,200	+0.00(+0.00%)
Sep 17, 2024	0.0805	0.0805	0.0712	0.0800	16,594	-0.00(-3.15%)
Sep 16, 2024	0.0735	0.0826	0.0712	0.0826	59,100	-0.00(-2.36%)
Sep 13, 2024	0.0789	0.0846	0.0734	0.0846	95,200	+0.01(+14.17%)
Sep 12, 2024	0.0751	0.0814	0.0700	0.0741	535,250	-0.01(-7.38%)
Sep 11, 2024	0.0805	0.0885	0.0738	0.0800	87,921	-0.00(-0.87%)
Sep 10, 2024	0.0844	0.0903	0.0740	0.0807	71,650	-0.01(-9.53%)
Sep 09, 2024	0.0685	0.0900	0.0685	0.0892	616,451	+0.02(+27.43%)
Sep 06, 2024	0.0666	0.0710	0.0646	0.0700	182,500	+0.00(+1.01%)
Sep 05, 2024	0.0645	0.0700	0.0610	0.0693	196,600	+0.01(+18.46%)
Sep 04, 2024	0.0600	0.0600	0.0520	0.0585	326,186	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.