Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				150.00	0	+6.03(+4.19%)
Jun 28, 2024				143.97	0	+0.87(+0.61%)
Jun 25, 2024				143.10	0	+2.54(+1.80%)
Jun 24, 2024	140.56	140.56	140.56	140.56	118	+2.32(+1.68%)
Jun 17, 2024				138.24	10	+0.45(+0.32%)
Jun 14, 2024	137.79	137.79	137.79	137.79	2,896	-3.34(-2.36%)
Jun 12, 2024				141.13	3	-0.22(-0.15%)
Jun 10, 2024				141.34	61	-0.34(-0.24%)
May 31, 2024				141.69	1	+0.06(+0.04%)
May 30, 2024	141.63	141.63	141.63	141.63	2,326	+1.37(+0.98%)
May 29, 2024	140.26	140.26	140.26	140.26	6,066	-2.88(-2.01%)
May 24, 2024				143.14	6,329	+1.37(+0.97%)
May 22, 2024				141.77	5,711	+1.10(+0.78%)
May 21, 2024	140.67	140.67	140.67	140.67	101	+4.19(+3.07%)
May 07, 2024				136.48	17	+1.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.