Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
WNLV
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.250
1.266
1.180
1.260
750
+0.01(+0.82%)
Jul 18, 2024
1.200
1.250
1.195
1.250
936
+0.00(+0.00%)
Jul 17, 2024
1.260
1.310
1.010
1.250
15,660
+0.02(+1.63%)
Jul 16, 2024
1.230
1.230
1.200
1.230
802
+0.03(+2.50%)
Jul 15, 2024
1.300
1.300
1.200
1.200
2,828
-0.09(-6.72%)
Jul 12, 2024
1.290
1.300
1.200
1.286
44,300
-0.01(-1.04%)
Jul 11, 2024
1.300
1.300
1.290
1.300
22,903
+0.00(+0.00%)
Jul 10, 2024
1.290
1.310
1.290
1.300
10,152
+0.01(+0.42%)
Jul 09, 2024
1.290
1.300
1.280
1.295
44,898
+0.01(+0.75%)
Jul 08, 2024
1.280
1.290
1.280
1.285
41,800
+0.13(+11.26%)
Jul 05, 2024
1.155
1.155
1.155
1.155
139
-0.00(-0.43%)
Jul 02, 2024
1.160
0
+0.06(+5.45%)
Jul 01, 2024
1.100
1.100
1.100
1.100
207
+0.07(+7.11%)
Jun 28, 2024
1.000
1.050
1.000
1.027
654
+0.13(+14.11%)
Jun 27, 2024
1.280
1.295
0.9000
0.9000
4,405
-0.30(-24.81%)
Jun 25, 2024
1.197
4
-0.09(-7.21%)
Jun 21, 2024
1.290
0
+0.04(+3.20%)
Jun 20, 2024
1.250
1.250
1.250
1.250
100
-0.02(-1.49%)
Jun 18, 2024
1.269
1.269
1.250
1.269
300
-0.05(-3.51%)
Jun 17, 2024
1.290
1.315
1.281
1.315
40,167
+0.02(+1.94%)
Jun 14, 2024
0.9825
1.300
0.9825
1.290
1,580
+0.29(+29.00%)
Jun 13, 2024
1.002
1.002
1.000
1.000
200
+0.08(+8.20%)
Jun 12, 2024
0.1800
1.000
0.1800
0.9242
901
-0.13(-11.98%)
Jun 10, 2024
1.050
0
+0.05(+5.00%)
Jun 07, 2024
1.162
1.240
0.9051
1.000
3,475
-0.30(-23.08%)
Jun 06, 2024
1.340
1.340
1.300
1.300
300
+0.00(+0.00%)
Jun 05, 2024
1.030
1.300
1.030
1.300
510
+0.10(+8.33%)
Jun 04, 2024
1.222
1.222
1.200
1.200
400
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
1.010
1.100
1.000
1.010
920
-0.09(-8.18%)
May 29, 2024
1.100
1.100
1.100
1.100
100
+0.02(+1.85%)
May 28, 2024
1.100
1.100
1.080
1.080
484
+0.03(+2.86%)
May 23, 2024
1.050
0
-0.05(-4.55%)
May 22, 2024
1.300
1.323
1.100
1.100
2,218
-0.12(-9.54%)
May 21, 2024
1.216
1.216
1.216
1.216
100
-0.08(-6.46%)
May 20, 2024
1.300
1.300
1.300
1.300
110
-0.10(-7.14%)
May 17, 2024
1.400
1.450
1.400
1.400
492
+0.10(+7.69%)
May 15, 2024
1.300
0
+0.00(+0.00%)
May 14, 2024
1.200
1.333
1.200
1.300
2,200
-0.04(-2.99%)
May 13, 2024
1.480
1.480
1.228
1.340
784
-0.15(-10.07%)
May 10, 2024
1.490
1.490
1.490
1.490
144
+0.01(+0.68%)
May 09, 2024
1.480
1.480
1.480
1.480
253
-0.01(-0.67%)
May 08, 2024
1.417
1.490
1.417
1.490
306
+0.02(+1.36%)
May 07, 2024
1.470
1.470
1.470
1.470
204
+0.02(+1.38%)
May 03, 2024
1.450
100
-0.04(-2.68%)
May 02, 2024
1.490
1.490
1.490
1.490
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.